![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:01:54 | 0.448 | 19 | AT | 0.448 | 0.45 | Sell | 8,682,413 | 751 | LSE | |
00:01:46 | 0.45 | 10080 | AT | 0.45 | 0.451 | Sell | 8,682,394 | 750 | LSE | |
00:01:09 | 0.448 | 3888 | AT | 0.447 | 0.448 | Buy | 8,672,314 | 749 | LSE | |
00:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8,668,426 | 748 | LSE | |
00:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8,662,662 | 747 | LSE | |
00:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8,656,898 | 746 | LSE | |
00:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8,651,134 | 745 | LSE | |
00:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8,645,370 | 744 | LSE | |
00:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8,639,606 | 743 | LSE | |
00:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8,633,842 | 742 | LSE | |
00:01:09 | 0.448 | 5764 | AT | 0.447 | 0.448 | Buy | 8,628,078 | 741 | LSE | |
00:00:40 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 8,622,314 | 740 | LSE | |
00:00:24 | 0.448 | 6635 | AT | 0.447 | 0.448 | Buy | 8,572,314 | 739 | LSE | |
00:00:24 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8,565,679 | 738 | LSE | |
00:00:24 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8,563,219 | 737 | LSE | |
00:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8,560,759 | 736 | LSE | |
00:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8,558,299 | 735 | LSE | |
00:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8,555,839 | 734 | LSE | |
00:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8,553,379 | 733 | LSE | |
00:00:22 | 0.448 | 2460 | AT | 0.447 | 0.448 | Buy | 8,550,919 | 732 | LSE | |
00:00:22 | 0.448 | 50000 | AT | 0.448 | 0.449 | Sell | 8,548,459 | 731 | LSE | |
00:00:00 | 0.448 | 3220 | AT | 0.447 | 0.448 | Buy | 8,498,459 | 730 | LSE | |
23:59:52 | 0.448 | 49200 | AT | 0.447 | 0.448 | Buy | 8,495,239 | 729 | LSE | |
23:59:52 | 0.448 | 50000 | AT | 0.447 | 0.448 | Buy | 8,446,039 | 728 | LSE | |
23:58:16 | 0.448 | 14422 | AT | 0.448 | 0.449 | Sell | 8,396,039 | 727 | LSE | |
23:57:30 | 0.446 | 19000 | O | 0.446 | 0.448 | Sell | 8,381,617 | 726 | LSE | |
23:57:27 | 0.446 | 12515 | AT | 0.445 | 0.446 | Buy | 8,362,617 | 725 | LSE | |
23:57:27 | 0.446 | 13912 | AT | 0.445 | 0.446 | Buy | 8,350,102 | 724 | LSE | |
23:57:27 | 0.446 | 13107 | AT | 0.445 | 0.446 | Buy | 8,336,190 | 723 | LSE | |
23:57:27 | 0.446 | 10466 | AT | 0.445 | 0.446 | Buy | 8,323,083 | 722 | LSE | |
23:57:24 | 0.447 | 100 | AT | 0.447 | 0.448 | Sell | 8,312,617 | 721 | LSE | |
23:56:18 | 0.45 | 28669 | AT | 0.45 | 0.451 | Sell | 8,312,517 | 720 | LSE | |
23:56:18 | 0.45 | 8009 | AT | 0.45 | 0.451 | Sell | 8,283,848 | 719 | LSE | |
23:56:18 | 0.45 | 8009 | AT | 0.45 | 0.451 | Sell | 8,275,839 | 718 | LSE | |
23:56:18 | 0.45 | 2853 | AT | 0.45 | 0.451 | Sell | 8,267,830 | 717 | LSE | |
23:56:18 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 8,264,977 | 716 | LSE | |
23:56:14 | 0.45 | 6440 | AT | 0.449 | 0.45 | Buy | 8,262,517 | 715 | LSE | |
23:56:14 | 0.45 | 6441 | AT | 0.449 | 0.45 | Buy | 8,256,077 | 714 | LSE | |
23:56:14 | 0.45 | 6440 | AT | 0.449 | 0.45 | Buy | 8,249,636 | 713 | LSE | |
23:56:11 | 0.45 | 16 | AT | 0.45 | 0.451 | Sell | 8,243,196 | 712 | LSE | |
23:56:07 | 0.45 | 84 | AT | 0.45 | 0.451 | Sell | 8,243,180 | 711 | LSE | |
23:55:36 | 0.453 | 2512 | AT | 0.453 | 0.454 | Sell | 8,243,096 | 710 | LSE | |
23:55:36 | 0.453 | 9468 | AT | 0.453 | 0.454 | Sell | 8,240,584 | 709 | LSE | |
23:55:14 | 0.454 | 2460 | AT | 0.454 | 0.455 | Sell | 8,231,116 | 708 | LSE | |
23:55:14 | 0.454 | 7143 | AT | 0.454 | 0.455 | Sell | 8,228,656 | 707 | LSE | |
23:55:14 | 0.454 | 2460 | AT | 0.454 | 0.455 | Sell | 8,221,513 | 706 | LSE | |
23:55:00 | 0.455 | 19000 | O | 0.454 | 0.455 | Buy | 8,219,053 | 705 | LSE | |
23:54:46 | 0.453 | 2460 | AT | 0.452 | 0.453 | Buy | 8,200,053 | 704 | LSE | |
23:54:45 | 0.453 | 100 | AT | 0.452 | 0.453 | Buy | 8,197,593 | 703 | LSE | |
23:54:19 | 0.453 | 3220 | AT | 0.453 | 0.454 | Sell | 8,197,493 | 702 | LSE | |
23:54:19 | 0.453 | 9661 | AT | 0.453 | 0.454 | Sell | 8,194,273 | 701 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관