-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 601 - 551 (23:36-23:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:01	0.447	47441	AT	0.447	0.448	Sell		6,701,085	601	LSE
23:36:01	0.447	99	AT	0.447	0.449	Sell		6,653,644	600	LSE
23:36:01	0.447	2460	AT	0.447	0.449	Sell		6,653,545	599	LSE
23:35:44	0.449	2460	AT	0.448	0.449	Buy		6,651,085	598	LSE
23:35:44	0.449	2460	AT	0.448	0.449	Buy		6,648,625	597	LSE
23:35:44	0.449	2460	AT	0.448	0.449	Buy		6,646,165	596	LSE
23:35:44	0.449	2460	AT	0.448	0.449	Buy		6,643,705	595	LSE
23:35:30	0.447	12881	AT	0.446	0.447	Buy		6,641,245	594	LSE
23:35:30	0.447	6763	AT	0.446	0.447	Buy		6,628,364	593	LSE
23:35:21	0.447	2177	AT	0.447	0.448	Sell		6,621,601	592	LSE
23:35:17	0.448	16102	AT	0.448	0.449	Sell		6,619,424	591	LSE
23:35:15	0.449	35296	AT	0.449	0.451	Sell		6,603,322	590	LSE
23:35:15	0.449	12881	AT	0.449	0.451	Sell		6,568,026	589	LSE
23:34:54	0.446	271	O	0.446	0.447	Sell		6,555,145	588	LSE
23:34:45	0.446	5990	AT	0.446	0.447	Sell		6,554,874	587	LSE
23:34:45	0.446	5990	AT	0.446	0.447	Sell		6,548,884	586	LSE
23:34:07	0.445	50000	AT	0.445	0.446	Sell		6,542,894	585	LSE
23:34:06	0.445	50000	AT	0.443	0.445	Buy		6,492,894	584	LSE
23:34:06	0.445	50000	AT	0.443	0.445	Buy		6,442,894	583	LSE
23:33:45	0.445	1000	AT	0.445	0.446	Sell		6,392,894	582	LSE
23:33:43	0.445	2003	AT	0.445	0.446	Sell		6,391,894	581	LSE
23:33:34	0.446	1000	AT	0.445	0.446	Buy		6,389,891	580	LSE
23:33:21	0.446	4154	AT	0.445	0.446	Buy		6,388,891	579	LSE
23:33:17	0.445	908	AT	0.444	0.445	Buy		6,384,737	578	LSE
23:33:11	0.445	50000	AT	0.444	0.445	Buy		6,383,829	577	LSE
23:33:11	0.445	50000	AT	0.444	0.445	Buy		6,333,829	576	LSE
23:33:10	0.445	50000	AT	0.445	0.447	Sell		6,283,829	575	LSE
23:33:10	0.445	50000	AT	0.445	0.447	Sell		6,233,829	574	LSE
23:33:10	0.445	43722	AT	0.445	0.447	Sell		6,183,829	573	LSE
23:32:51	0.445	6278	AT	0.445	0.447	Sell		6,140,107	572	LSE
23:32:47	0.446	50000	AT	0.445	0.446	Buy		6,133,829	571	LSE
23:32:09	0.448	10466	AT	0.448	0.449	Sell		6,083,829	570	LSE
23:32:05	0.448	10369	AT	0.447	0.448	Buy		6,073,363	569	LSE
23:32:05	0.448	10369	AT	0.447	0.448	Buy		6,062,994	568	LSE
23:32:05	0.448	7149	AT	0.447	0.448	Buy		6,052,625	567	LSE
23:32:05	0.448	5539	AT	0.447	0.448	Buy		6,045,476	566	LSE
23:32:05	0.448	2460	AT	0.447	0.448	Buy		6,039,937	565	LSE
23:32:05	0.448	50000	AT	0.448	0.449	Sell		6,037,477	564	LSE
23:32:02	0.448	13762	AT	0.447	0.448	Buy		5,987,477	563	LSE
23:32:02	0.448	50000	AT	0.447	0.448	Buy		5,973,715	562	LSE
23:31:48	0.448	21370	AT	0.448	0.449	Sell		5,923,715	561	LSE
23:31:48	0.448	28630	AT	0.448	0.449	Sell		5,902,345	560	LSE
23:31:38	0.448	25216	AT	0.447	0.448	Buy		5,873,715	559	LSE
23:31:38	0.448	19644	AT	0.447	0.448	Buy		5,848,499	558	LSE
23:31:23	0.447	19322	AT	0.446	0.447	Buy		5,828,855	557	LSE
23:31:14	0.449	50000	AT	0.449	0.45	Sell		5,809,533	556	LSE
23:30:30	0.451	16102	AT	0.451	0.452	Sell		5,759,533	555	LSE
23:29:46	0.451	1000	AT	0.45	0.451	Buy		5,743,431	554	LSE
23:28:53	0.446	13963	AT	0.445	0.446	Buy		5,742,431	553	LSE
23:28:53	0.446	29597	AT	0.445	0.446	Buy		5,728,468	552	LSE
23:28:53	0.446	6440	AT	0.445	0.446	Buy		5,698,871	551	LSE

Avanti Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관