-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:40:37 | 0.457 | 590 | O | 0.457 | 0.458 | Sell | 2,908,490 | 301 | LSE | |
22:40:33 | 0.456 | 50000 | AT | 0.455 | 0.456 | Buy | 2,907,900 | 300 | LSE | |
22:40:19 | 0.455 | 2000 | AT | 0.454 | 0.455 | Buy | 2,857,900 | 299 | LSE | |
22:39:54 | 0.451 | 5217 | AT | 0.45 | 0.451 | Buy | 2,855,900 | 298 | LSE | |
22:39:50 | 0.45 | 6440 | AT | 0.449 | 0.45 | Buy | 2,850,683 | 297 | LSE | |
22:39:50 | 0.45 | 1000 | AT | 0.449 | 0.45 | Buy | 2,844,243 | 296 | LSE | |
22:39:35 | 0.451 | 4826 | AT | 0.449 | 0.451 | Buy | 2,843,243 | 295 | LSE | |
22:39:25 | 0.449 | 200 | AT | 0.449 | 0.451 | Sell | 2,838,417 | 294 | LSE | |
22:39:20 | 0.449 | 678 | AT | 0.449 | 0.451 | Sell | 2,838,217 | 293 | LSE | |
22:39:11 | 0.451 | 500 | AT | 0.451 | 0.452 | Sell | 2,837,539 | 292 | LSE | |
22:38:00 | 0.456 | 1200 | AT | 0.455 | 0.456 | Buy | 2,837,039 | 291 | LSE | |
22:37:47 | 0.455 | 4000 | AT | 0.455 | 0.456 | Sell | 2,835,839 | 290 | LSE | |
22:37:46 | 0.455 | 19902 | AT | 0.454 | 0.455 | Buy | 2,831,839 | 289 | LSE | |
22:37:46 | 0.455 | 3832 | AT | 0.454 | 0.455 | Buy | 2,811,937 | 288 | LSE | |
22:37:18 | 0.453 | 4000 | AT | 0.453 | 0.454 | Sell | 2,808,105 | 287 | LSE | |
22:36:57 | 0.453 | 800 | AT | 0.453 | 0.454 | Sell | 2,804,105 | 286 | LSE | |
22:36:55 | 0.454 | 50000 | AT | 0.453 | 0.454 | Buy | 2,803,305 | 285 | LSE | |
22:36:55 | 0.454 | 33091 | AT | 0.454 | 0.456 | Sell | 2,753,305 | 284 | LSE | |
22:36:55 | 0.454 | 16909 | AT | 0.454 | 0.456 | Sell | 2,720,214 | 283 | LSE | |
22:36:18 | 0.452 | 8355 | AT | 0.452 | 0.453 | Sell | 2,703,305 | 282 | LSE | |
22:36:13 | 0.452 | 50000 | AT | 0.452 | 0.453 | Sell | 2,694,950 | 281 | LSE | |
22:35:59 | 0.45 | 21287 | AT | 0.45 | 0.451 | Sell | 2,644,950 | 280 | LSE | |
22:35:59 | 0.45 | 2460 | AT | 0.45 | 0.451 | Sell | 2,623,663 | 279 | LSE | |
22:35:55 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 2,621,203 | 278 | LSE | |
22:35:55 | 0.45 | 50000 | AT | 0.448 | 0.45 | Buy | 2,571,203 | 277 | LSE | |
22:35:49 | 0.449 | 11860 | AT | 0.448 | 0.449 | Buy | 2,521,203 | 276 | LSE | |
22:35:49 | 0.449 | 19322 | AT | 0.448 | 0.449 | Buy | 2,509,343 | 275 | LSE | |
22:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2,490,021 | 274 | LSE | |
22:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2,486,801 | 273 | LSE | |
22:35:49 | 0.449 | 3220 | AT | 0.448 | 0.449 | Buy | 2,483,581 | 272 | LSE | |
22:35:49 | 0.449 | 6698 | AT | 0.448 | 0.449 | Buy | 2,480,361 | 271 | LSE | |
22:35:49 | 0.449 | 2460 | AT | 0.448 | 0.449 | Buy | 2,473,663 | 270 | LSE | |
22:35:41 | 0.449 | 100 | AT | 0.449 | 0.45 | Sell | 2,471,203 | 269 | LSE | |
22:35:33 | 0.449 | 51 | O | 0.447 | 0.449 | Buy | 2,471,103 | 268 | LSE | |
22:35:22 | 0.449 | 50000 | AT | 0.449 | 0.45 | Sell | 2,471,052 | 267 | LSE | |
22:35:21 | 0.449 | 15485 | O | 0.449 | 0.451 | Sell | 2,421,052 | 266 | LSE | |
22:35:13 | 0.45 | 411 | AT | 0.448 | 0.45 | Buy | 2,405,567 | 265 | LSE | |
22:35:12 | 0.449 | 65520 | AT | 0.449 | 0.45 | Sell | 2,405,156 | 264 | LSE | |
22:35:12 | 0.449 | 65520 | AT | 0.449 | 0.45 | Sell | 2,339,636 | 263 | LSE | |
22:35:12 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 2,274,116 | 262 | LSE | |
22:35:12 | 0.45 | 50000 | AT | 0.45 | 0.452 | Sell | 2,224,116 | 261 | LSE | |
22:34:54 | 0.454 | 1000 | O | 0.452 | 0.454 | Buy | 2,174,116 | 260 | LSE | |
22:34:48 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 2,173,116 | 259 | LSE | |
22:34:35 | 0.452 | 10369 | AT | 0.452 | 0.453 | Sell | 2,123,116 | 258 | LSE | |
22:34:33 | 0.452 | 50000 | AT | 0.451 | 0.452 | Buy | 2,112,747 | 257 | LSE | |
22:34:25 | 0.452 | 15029 | AT | 0.452 | 0.454 | Sell | 2,062,747 | 256 | LSE | |
22:34:25 | 0.453 | 12881 | AT | 0.453 | 0.454 | Sell | 2,047,718 | 255 | LSE | |
22:34:25 | 0.455 | 2000 | O | 0.453 | 0.455 | Buy | 2,034,837 | 254 | LSE | |
22:34:17 | 0.453 | 50000 | AT | 0.451 | 0.453 | Buy | 2,032,837 | 253 | LSE | |
22:34:09 | 0.451 | 16102 | AT | 0.449 | 0.451 | Buy | 1,982,837 | 252 | LSE | |
22:33:55 | 0.446 | 13304 | AT | 0.446 | 0.448 | Sell | 1,966,735 | 251 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관