-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 801 - 751 (00:11-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:34	0.442	10917	AT	0.441	0.442	Buy		9,158,604	801	LSE
00:11:34	0.442	3220	AT	0.441	0.442	Buy		9,147,687	800	LSE
00:11:34	0.442	3220	AT	0.441	0.442	Buy		9,144,467	799	LSE
00:11:14	0.444	4820	AT	0.444	0.445	Sell		9,141,247	798	LSE
00:11:14	0.444	6440	AT	0.444	0.445	Sell		9,136,427	797	LSE
00:11:08	0.445	1000	AT	0.445	0.446	Sell		9,129,987	796	LSE
00:10:26	0.449	609	O	0.449	0.45	Sell		9,128,987	795	LSE
00:09:46	0.451	2460	AT	0.451	0.452	Sell		9,128,378	794	LSE
00:09:46	0.451	2460	AT	0.451	0.452	Sell		9,125,918	793	LSE
00:09:46	0.451	2460	AT	0.451	0.452	Sell		9,123,458	792	LSE
00:09:15	0.451	18865	O	0.45	0.451	Buy		9,120,998	791	LSE
00:09:01	0.451	2460	AT	0.451	0.452	Sell		9,102,133	790	LSE
00:09:01	0.451	3175	AT	0.451	0.452	Sell		9,099,673	789	LSE
00:09:01	0.451	2460	AT	0.451	0.452	Sell		9,096,498	788	LSE
00:09:01	0.451	3175	AT	0.451	0.452	Sell		9,094,038	787	LSE
00:09:01	0.451	2460	AT	0.451	0.452	Sell		9,090,863	786	LSE
00:09:01	0.451	3220	AT	0.451	0.452	Sell		9,088,403	785	LSE
00:08:51	0.451	50000	AT	0.45	0.451	Buy		9,085,183	784	LSE
00:08:19	0.45	50000	AT	0.45	0.451	Sell		9,035,183	783	LSE
00:07:01	0.45	2460	AT	0.449	0.45	Buy		8,985,183	782	LSE
00:05:07	0.449	50	O	0.447	0.449	Buy		8,982,723	781	LSE
00:04:42	0.447	13610	AT	0.446	0.447	Buy		8,982,673	780	LSE
00:04:42	0.447	16424	AT	0.446	0.447	Buy		8,969,063	779	LSE
00:04:42	0.447	16424	AT	0.446	0.447	Buy		8,952,639	778	LSE
00:04:42	0.447	3542	AT	0.446	0.447	Buy		8,936,215	777	LSE
00:04:29	0.447	200	AT	0.447	0.448	Sell		8,932,673	776	LSE
00:04:29	0.447	12837	AT	0.447	0.448	Sell		8,932,473	775	LSE
00:04:29	0.447	16456	AT	0.447	0.448	Sell		8,919,636	774	LSE
00:04:29	0.447	3575	AT	0.447	0.448	Sell		8,903,180	773	LSE
00:04:29	0.447	17132	AT	0.447	0.448	Sell		8,899,605	772	LSE
00:04:02	0.448	6440	AT	0.448	0.449	Sell		8,882,473	771	LSE
00:04:02	0.448	6440	AT	0.448	0.449	Sell		8,876,033	770	LSE
00:04:02	0.448	6440	AT	0.448	0.449	Sell		8,869,593	769	LSE
00:04:02	0.448	3220	AT	0.448	0.449	Sell		8,863,153	768	LSE
00:04:02	0.448	3220	AT	0.448	0.449	Sell		8,859,933	767	LSE
00:04:02	0.448	3220	AT	0.448	0.449	Sell		8,856,713	766	LSE
00:04:02	0.448	9561	AT	0.448	0.449	Sell		8,853,493	765	LSE
00:04:02	0.448	100	AT	0.448	0.449	Sell		8,843,932	764	LSE
00:03:55	0.448	100	AT	0.448	0.45	Sell		8,843,832	763	LSE
00:03:54	0.449	43560	AT	0.448	0.449	Buy		8,843,732	762	LSE
00:03:54	0.449	6440	AT	0.448	0.449	Buy		8,800,172	761	LSE
00:03:46	0.449	3220	AT	0.449	0.45	Sell		8,793,732	760	LSE
00:03:42	0.449	4662	AT	0.449	0.45	Sell		8,790,512	759	LSE
00:03:33	0.449	377	AT	0.449	0.45	Sell		8,785,850	758	LSE
00:03:19	0.449	500	AT	0.449	0.45	Sell		8,785,473	757	LSE
00:03:13	0.449	100	AT	0.449	0.45	Sell		8,784,973	756	LSE
00:03:04	0.449	50000	AT	0.449	0.45	Sell		8,784,873	755	LSE
00:02:18	0.447	18601	AT	0.446	0.447	Buy		8,734,873	754	LSE
00:02:18	0.447	31399	AT	0.446	0.447	Buy		8,716,272	753	LSE
00:02:01	0.448	2460	AT	0.448	0.449	Sell		8,684,873	752	LSE
00:01:54	0.448	19	AT	0.448	0.45	Sell		8,682,413	751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관