-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 551 - 501 (23:28-23:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:28:53	0.446	6440	AT	0.445	0.446	Buy		5,698,871	551	LSE
23:28:50	0.446	46780	AT	0.446	0.447	Sell		5,692,431	550	LSE
23:28:50	0.446	3220	AT	0.446	0.447	Sell		5,645,651	549	LSE
23:28:45	0.446	42445	AT	0.445	0.446	Buy		5,642,431	548	LSE
23:28:36	0.446	13139	AT	0.446	0.447	Sell		5,599,986	547	LSE
23:28:36	0.446	13139	AT	0.446	0.447	Sell		5,586,847	546	LSE
23:28:36	0.446	5764	AT	0.446	0.447	Sell		5,573,708	545	LSE
23:28:34	0.446	4120	AT	0.445	0.446	Buy		5,567,944	544	LSE
23:28:34	0.446	8468	AT	0.445	0.446	Buy		5,563,824	543	LSE
23:28:34	0.446	2542	AT	0.445	0.446	Buy		5,555,356	542	LSE
23:28:23	0.447	50000	AT	0.446	0.447	Buy		5,552,814	541	LSE
23:28:09	0.448	11239	AT	0.448	0.45	Sell		5,502,814	540	LSE
23:28:09	0.448	8566	AT	0.448	0.45	Sell		5,491,575	539	LSE
23:28:09	0.448	2672	AT	0.448	0.45	Sell		5,483,009	538	LSE
23:28:09	0.448	2672	AT	0.448	0.45	Sell		5,480,337	537	LSE
23:28:09	0.448	2672	AT	0.448	0.45	Sell		5,477,665	536	LSE
23:28:09	0.448	2672	AT	0.448	0.45	Sell		5,474,993	535	LSE
23:28:09	0.448	2672	AT	0.448	0.45	Sell		5,472,321	534	LSE
23:28:05	0.449	50000	AT	0.449	0.45	Sell		5,469,649	533	LSE
23:27:53	0.45	50000	AT	0.449	0.45	Buy		5,419,649	532	LSE
23:27:31	0.45	4766	AT	0.449	0.45	Buy		5,369,649	531	LSE
23:27:21	0.449	50000	AT	0.449	0.45	Sell		5,364,883	530	LSE
23:26:54	0.449	9983	AT	0.448	0.449	Buy		5,314,883	529	LSE
23:26:54	0.449	9983	AT	0.448	0.449	Buy		5,304,900	528	LSE
23:26:54	0.449	9983	AT	0.448	0.449	Buy		5,294,917	527	LSE
23:26:42	0.449	6924	AT	0.449	0.451	Sell		5,284,934	526	LSE
23:26:42	0.449	6924	AT	0.449	0.451	Sell		5,278,010	525	LSE
23:26:42	0.449	6924	AT	0.449	0.451	Sell		5,271,086	524	LSE
23:26:42	0.449	6924	AT	0.449	0.451	Sell		5,264,162	523	LSE
23:26:42	0.449	6924	AT	0.449	0.451	Sell		5,257,238	522	LSE
23:26:42	0.449	6924	AT	0.449	0.451	Sell		5,250,314	521	LSE
23:26:42	0.449	6924	AT	0.449	0.451	Sell		5,243,390	520	LSE
23:26:33	0.45	2460	AT	0.45	0.451	Sell		5,236,466	519	LSE
23:26:33	0.45	2460	AT	0.45	0.451	Sell		5,234,006	518	LSE
23:26:23	0.449	1700	AT	0.449	0.451	Sell		5,231,546	517	LSE
23:26:23	0.449	300	AT	0.449	0.451	Sell		5,229,846	516	LSE
23:25:41	0.451	36391	AT	0.45	0.451	Buy		5,229,546	515	LSE
23:25:41	0.451	3220	AT	0.45	0.451	Buy		5,193,155	514	LSE
23:25:24	0.452	4445	AT	0.452	0.453	Sell		5,189,935	513	LSE
23:25:24	0.452	4445	AT	0.452	0.453	Sell		5,185,490	512	LSE
23:25:24	0.452	4445	AT	0.452	0.453	Sell		5,181,045	511	LSE
23:25:24	0.452	4445	AT	0.452	0.453	Sell		5,176,600	510	LSE
23:25:24	0.452	4445	AT	0.452	0.453	Sell		5,172,155	509	LSE
23:25:24	0.452	4445	AT	0.452	0.453	Sell		5,167,710	508	LSE
23:25:23	0.452	6440	AT	0.452	0.453	Sell		5,163,265	507	LSE
23:25:22	0.452	43560	AT	0.451	0.452	Buy		5,156,825	506	LSE
23:25:22	0.452	3220	AT	0.451	0.452	Buy		5,113,265	505	LSE
23:25:22	0.452	3220	AT	0.451	0.452	Buy		5,110,045	504	LSE
23:25:14	0.452	50000	AT	0.452	0.453	Sell		5,106,825	503	LSE
23:25:08	0.453	50000	AT	0.453	0.454	Sell		5,056,825	502	LSE
23:25:01	0.454	10595	AT	0.454	0.455	Sell		5,006,825	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관