![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:51:17 | 0.475 | 2544 | AT | 0.475 | 0.476 | Sell | 4,217,598 | 401 | LSE | |
22:51:16 | 0.475 | 43753 | AT | 0.474 | 0.475 | Buy | 4,215,054 | 400 | LSE | |
22:51:16 | 0.475 | 6247 | AT | 0.474 | 0.475 | Buy | 4,171,301 | 399 | LSE | |
22:51:03 | 0.477 | 10821 | AT | 0.475 | 0.477 | Buy | 4,165,054 | 398 | LSE | |
22:50:51 | 0.48 | 90 | O | 0.479 | 0.48 | Buy | 4,154,233 | 397 | LSE | |
22:50:42 | 0.479 | 12256 | AT | 0.479 | 0.48 | Sell | 4,154,143 | 396 | LSE | |
22:50:42 | 0.479 | 37744 | AT | 0.479 | 0.48 | Sell | 4,141,887 | 395 | LSE | |
22:50:33 | 0.48 | 3519 | AT | 0.48 | 0.481 | Sell | 4,104,143 | 394 | LSE | |
22:50:33 | 0.48 | 10015 | AT | 0.48 | 0.481 | Sell | 4,100,624 | 393 | LSE | |
22:50:33 | 0.481 | 426 | AT | 0.48 | 0.481 | Buy | 4,090,609 | 392 | LSE | |
22:50:29 | 0.482 | 525 | O | 0.48 | 0.482 | Buy | 4,090,183 | 391 | LSE | |
22:50:25 | 0.48 | 1000 | AT | 0.479 | 0.48 | Buy | 4,089,658 | 390 | LSE | |
22:50:12 | 0.477 | 2000 | AT | 0.477 | 0.479 | Sell | 4,088,658 | 389 | LSE | |
22:49:57 | 0.475 | 555 | O | 0.475 | 0.476 | Sell | 4,086,658 | 388 | LSE | |
22:49:53 | 0.476 | 1500 | AT | 0.475 | 0.476 | Buy | 4,086,103 | 387 | LSE | |
22:49:53 | 0.476 | 8889 | AT | 0.475 | 0.476 | Buy | 4,084,603 | 386 | LSE | |
22:49:53 | 0.476 | 6376 | AT | 0.475 | 0.476 | Buy | 4,075,714 | 385 | LSE | |
22:49:53 | 0.476 | 6440 | AT | 0.475 | 0.476 | Buy | 4,069,338 | 384 | LSE | |
22:49:53 | 0.476 | 6440 | AT | 0.475 | 0.476 | Buy | 4,062,898 | 383 | LSE | |
22:49:53 | 0.476 | 6440 | AT | 0.475 | 0.476 | Buy | 4,056,458 | 382 | LSE | |
22:49:34 | 0.475 | 500 | AT | 0.474 | 0.475 | Buy | 4,050,018 | 381 | LSE | |
22:49:34 | 0.475 | 2300 | AT | 0.474 | 0.475 | Buy | 4,049,518 | 380 | LSE | |
22:49:34 | 0.475 | 18591 | AT | 0.474 | 0.475 | Buy | 4,047,218 | 379 | LSE | |
22:49:34 | 0.475 | 6409 | AT | 0.474 | 0.475 | Buy | 4,028,627 | 378 | LSE | |
22:49:30 | 0.475 | 150 | O | 0.474 | 0.475 | Buy | 4,022,218 | 377 | LSE | |
22:49:29 | 0.473 | 18592 | AT | 0.473 | 0.475 | Sell | 4,022,068 | 376 | LSE | |
22:49:29 | 0.473 | 49200 | AT | 0.473 | 0.475 | Sell | 4,003,476 | 375 | LSE | |
22:49:29 | 0.473 | 50000 | AT | 0.473 | 0.475 | Sell | 3,954,276 | 374 | LSE | |
22:49:28 | 0.473 | 711 | O | 0.473 | 0.475 | Sell | 3,904,276 | 373 | LSE | |
22:49:19 | 0.472 | 12849 | AT | 0.472 | 0.473 | Sell | 3,903,565 | 372 | LSE | |
22:49:19 | 0.472 | 12817 | AT | 0.472 | 0.473 | Sell | 3,890,716 | 371 | LSE | |
22:49:06 | 0.472 | 16810 | AT | 0.472 | 0.473 | Sell | 3,877,899 | 370 | LSE | |
22:49:05 | 0.473 | 50000 | AT | 0.473 | 0.474 | Sell | 3,861,089 | 369 | LSE | |
22:48:51 | 0.473 | 842 | O | 0.473 | 0.474 | Sell | 3,811,089 | 368 | LSE | |
22:48:46 | 0.47 | 1379 | O | 0.469 | 0.471 | 3,810,247 | 367 | LSE | ||
22:48:46 | 0.47 | 8490 | AT | 0.469 | 0.47 | Buy | 3,808,868 | 366 | LSE | |
22:48:46 | 0.47 | 3510 | AT | 0.469 | 0.47 | Buy | 3,800,378 | 365 | LSE | |
22:48:44 | 0.47 | 12402 | AT | 0.468 | 0.47 | Buy | 3,796,868 | 364 | LSE | |
22:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3,784,466 | 363 | LSE | |
22:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3,777,865 | 362 | LSE | |
22:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3,771,264 | 361 | LSE | |
22:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3,764,663 | 360 | LSE | |
22:48:29 | 0.467 | 6601 | AT | 0.467 | 0.468 | Sell | 3,758,062 | 359 | LSE | |
22:48:25 | 0.467 | 50000 | AT | 0.466 | 0.467 | Buy | 3,751,461 | 358 | LSE | |
22:48:25 | 0.467 | 50000 | AT | 0.467 | 0.468 | Sell | 3,701,461 | 357 | LSE | |
22:48:25 | 0.467 | 50000 | AT | 0.466 | 0.467 | Buy | 3,651,461 | 356 | LSE | |
22:48:20 | 0.466 | 50000 | AT | 0.466 | 0.467 | Sell | 3,601,461 | 355 | LSE | |
22:48:17 | 0.468 | 711 | O | 0.466 | 0.467 | Buy | 3,551,461 | 354 | LSE | |
22:48:14 | 0.467 | 4316 | AT | 0.466 | 0.467 | Buy | 3,550,750 | 353 | LSE | |
22:48:14 | 0.467 | 50000 | AT | 0.466 | 0.467 | Buy | 3,546,434 | 352 | LSE | |
22:48:01 | 0.467 | 27650 | AT | 0.467 | 0.468 | Sell | 3,496,434 | 351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관