-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 51 - 1 (17:51-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:51:22	0.456	500	AT	0.456	0.458	Sell		281,791	51	LSE
17:51:13	0.458	79	AT	0.456	0.458	Buy		281,291	50	LSE
17:48:17	0.454	2285	AT	0.454	0.455	Sell		281,212	49	LSE
17:45:58	0.452	605	O	0.452	0.454	Sell		278,927	48	LSE
17:44:09	0.455	80	AT	0.454	0.455	Buy		278,322	47	LSE
17:43:06	0.464	11951	O	0.461	0.464	Buy		278,242	46	LSE
17:42:52	0.463	4662	AT	0.461	0.463	Buy		266,291	45	LSE
17:42:18	0.46	30000	O	0.46	0.461	Sell		261,629	44	LSE
17:42:10	0.46	1000	O	0.46	0.462	Sell		231,629	43	LSE
17:42:02	0.46	4238	AT	0.459	0.46	Buy		230,629	42	LSE
17:42:02	0.46	12881	AT	0.459	0.46	Buy		226,391	41	LSE
17:42:02	0.46	12881	AT	0.459	0.46	Buy		213,510	40	LSE
17:41:33	0.456	4013	AT	0.456	0.458	Sell		200,629	39	LSE
17:41:29	0.457	110	O	0.455	0.457	Buy		196,616	38	LSE
17:41:14	0.456	1163	AT	0.454	0.456	Buy		196,506	37	LSE
17:40:33	0.451	12000	AT	0.451	0.453	Sell		195,343	36	LSE
17:40:32	0.451	30000	O	0.451	0.453	Sell		183,343	35	LSE
17:39:17	0.45	740	AT	0.45	0.452	Sell		153,343	34	LSE
17:39:17	0.45	80	AT	0.45	0.452	Sell		152,603	33	LSE
17:39:02	0.45	1635	AT	0.447	0.45	Buy		152,523	32	LSE
17:38:40	0.448	1200	AT	0.445	0.448	Buy		150,888	31	LSE
17:37:56	0.441	30000	O	0.441	0.443	Sell		149,688	30	LSE
17:37:45	0.444	112	O	0.441	0.444	Buy		119,688	29	LSE
17:37:15	0.442	2387	AT	0.441	0.442	Buy		119,576	28	LSE
17:37:09	0.44	1400	AT	0.439	0.44	Buy		117,189	27	LSE
17:19:48	0.428	500	AT	0.427	0.428	Buy		115,789	26	LSE
17:13:24	0.427	506	AT	0.425	0.427	Buy		115,289	25	LSE
17:10:56	0.427	117	O	0.425	0.427	Buy		114,783	24	LSE
17:08:16	0.427	155	O	0.426	0.429	Sell		114,666	23	LSE
17:03:34	0.426	9637	AT	0.424	0.426	Buy		114,511	22	LSE
17:03:34	0.426	9485	AT	0.424	0.426	Buy		104,874	21	LSE
16:58:59	0.428	25635	AT	0.426	0.428	Buy		95,389	20	LSE
16:58:59	0.428	40159	AT	0.426	0.428	Buy		69,754	19	LSE
16:58:31	0.428	2500	AT	0.426	0.428	Buy		29,595	18	LSE
16:57:10	0.428	69	AT	0.426	0.428	Buy		27,095	17	LSE
16:56:24	0.427	1164	AT	0.426	0.427	Buy		27,026	16	LSE
16:54:32	0.427	36	AT	0.425	0.427	Buy		25,862	15	LSE
16:52:32	0.425	166	AT	0.425	0.427	Sell		25,826	14	LSE
16:52:14	0.425	6236	AT	0.425	0.427	Sell		25,660	13	LSE
16:39:25	0.424	453	AT	0.424	0.428	Sell		19,424	12	LSE
16:39:25	0.424	6150	AT	0.424	0.428	Sell		18,971	11	LSE
16:35:33	0.426	6200	AT	0.426	0.428	Sell		12,821	10	LSE
16:33:30	0.426	261	O	0.426	0.428	Sell		6,621	9	LSE
16:33:30	0.428	500	AT	0.426	0.428	Buy		6,360	8	LSE
16:17:06	0.423	500	O	0.423	0.426	Sell		5,860	7	LSE
16:16:44	0.423	100	O	0.423	0.426	Sell		5,360	6	LSE
16:07:55	0.423	3600	AT	0.423	0.426	Sell		5,260	5	LSE
16:03:34	0.421	500	O	0.422	0.426	Sell		1,660	4	LSE
16:00:41	0.421	1000	O	0.421	0.427	Sell		1,160	3	LSE
16:00:03	0.425	11	O	0.423	0.425	Buy		160	2	LSE
16:00:03	0.425	149	O	0.423	0.425	Buy		149	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관