-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 101 - 51 (18:50-17:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:50:06	0.456	2137	AT	0.456	0.457	Sell		611,099	101	LSE
18:45:27	0.46	100	AT	0.458	0.46	Buy		608,962	100	LSE
18:44:24	0.459	500	AT	0.459	0.461	Sell		608,862	99	LSE
18:41:20	0.459	1	O	0.459	0.46	Sell		608,362	98	LSE
18:39:52	0.459	10	O	0.457	0.459	Buy		608,361	97	LSE
18:39:39	0.458	340	AT	0.458	0.459	Sell		608,351	96	LSE
18:39:29	0.458	3220	AT	0.458	0.459	Sell		608,011	95	LSE
18:39:29	0.458	3220	AT	0.458	0.459	Sell		604,791	94	LSE
18:39:29	0.458	3220	AT	0.458	0.459	Sell		601,571	93	LSE
18:38:22	0.459	213	AT	0.457	0.459	Buy		598,351	92	LSE
18:34:14	0.461	5000	AT	0.461	0.463	Sell		598,138	91	LSE
18:33:07	0.464	3322	AT	0.464	0.466	Sell		593,138	90	LSE
18:33:07	0.464	48339	AT	0.464	0.466	Sell		589,816	89	LSE
18:33:07	0.464	48339	AT	0.464	0.466	Sell		541,477	88	LSE
18:30:56	0.466	200	O	0.464	0.466	Buy		493,138	87	LSE
18:30:55	0.466	50	AT	0.464	0.466	Buy		492,938	86	LSE
18:29:28	0.464	100	AT	0.464	0.466	Sell		492,888	85	LSE
18:29:09	0.466	13	O	0.464	0.466	Buy		492,788	84	LSE
18:27:44	0.464	1000	AT	0.464	0.466	Sell		492,775	83	LSE
18:27:44	0.466	7108	AT	0.464	0.466	Buy		491,775	82	LSE
18:27:44	0.466	2000	AT	0.464	0.466	Buy		484,667	81	LSE
18:27:44	0.466	6150	AT	0.464	0.466	Buy		482,667	80	LSE
18:27:15	0.464	1000	O	0.464	0.465	Sell		476,517	79	LSE
18:26:40	0.466	858	AT	0.464	0.466	Buy		475,517	78	LSE
18:23:43	0.465	3000	AT	0.465	0.467	Sell		474,659	77	LSE
18:21:36	0.462	3000	AT	0.462	0.464	Sell		471,659	76	LSE
18:20:47	0.462	1000	AT	0.462	0.464	Sell		468,659	75	LSE
18:20:25	0.462	779	O	0.462	0.464	Sell		467,659	74	LSE
18:17:26	0.461	14184	O	0.461	0.464	Sell		466,880	73	LSE
18:13:43	0.47	14184	O	0.468	0.47	Buy		452,696	72	LSE
18:13:36	0.47	5	AT	0.468	0.47	Buy		438,512	71	LSE
18:12:33	0.467	1635	AT	0.466	0.467	Buy		438,507	70	LSE
18:12:28	0.467	1070	AT	0.465	0.467	Buy		436,872	69	LSE
18:11:33	0.464	1000	O	0.462	0.464	Buy		435,802	68	LSE
18:09:59	0.461	1	O	0.459	0.461	Buy		434,802	67	LSE
18:09:02	0.46	1000	AT	0.459	0.46	Buy		434,801	66	LSE
18:05:02	0.457	3000	AT	0.455	0.457	Buy		433,801	65	LSE
18:04:49	0.456	16	O	0.456	0.457	Sell		430,801	64	LSE
18:04:12	0.456	500	AT	0.456	0.459	Sell		430,785	63	LSE
18:04:00	0.457	500	AT	0.457	0.459	Sell		430,285	62	LSE
18:01:52	0.453	3800	AT	0.453	0.455	Sell		429,785	61	LSE
17:56:29	0.453	1935	AT	0.45	0.453	Buy		425,985	60	LSE
17:54:43	0.452	68	AT	0.45	0.452	Buy		424,050	59	LSE
17:54:29	0.451	29	AT	0.45	0.451	Buy		423,982	58	LSE
17:54:29	0.451	2137	AT	0.449	0.451	Buy		423,953	57	LSE
17:54:20	0.451	77216	AT	0.449	0.451	Buy		421,816	56	LSE
17:54:05	0.451	28817	AT	0.45	0.451	Buy		344,600	55	LSE
17:54:05	0.451	28817	AT	0.45	0.451	Buy		315,783	54	LSE
17:54:05	0.451	4620	AT	0.45	0.451	Buy		286,966	53	LSE
17:52:15	0.456	555	O	0.454	0.456	Buy		282,346	52	LSE
17:51:22	0.456	500	AT	0.456	0.458	Sell		281,791	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관