-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 201 - 151 (22:00-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:15	0.431	3220	AT	0.43	0.431	Buy		828,607	201	LSE
22:00:15	0.431	3220	AT	0.43	0.431	Buy		825,387	200	LSE
21:51:24	0.43	2276	AT	0.43	0.431	Sell		822,167	199	LSE
21:51:23	0.43	4154	AT	0.43	0.431	Sell		819,891	198	LSE
21:51:23	0.43	4154	AT	0.43	0.431	Sell		815,737	197	LSE
21:51:23	0.43	4154	AT	0.43	0.431	Sell		811,583	196	LSE
21:51:23	0.43	4154	AT	0.43	0.431	Sell		807,429	195	LSE
21:51:23	0.43	4154	AT	0.43	0.431	Sell		803,275	194	LSE
21:51:23	0.43	1954	AT	0.43	0.431	Sell		799,121	193	LSE
21:51:23	0.43	1000	AT	0.43	0.431	Sell		797,167	192	LSE
21:51:23	0.43	1200	AT	0.43	0.431	Sell		796,167	191	LSE
21:51:18	0.432	10000	AT	0.432	0.433	Sell		794,967	190	LSE
21:48:56	0.435	1229	AT	0.435	0.436	Sell		784,967	189	LSE
21:48:31	0.437	1000	AT	0.435	0.437	Buy		783,738	188	LSE
21:45:39	0.436	50	AT	0.435	0.436	Buy		782,738	187	LSE
21:41:08	0.436	16000	AT	0.436	0.437	Sell		782,688	186	LSE
21:33:59	0.438	500	O	0.436	0.438	Buy		766,688	185	LSE
21:32:42	0.438	100	AT	0.435	0.438	Buy		766,188	184	LSE
21:30:17	0.438	800	AT	0.436	0.438	Buy		766,088	183	LSE
21:29:18	0.438	1000	O	0.437	0.438	Buy		765,288	182	LSE
21:24:20	0.434	250	AT	0.434	0.435	Sell		764,288	181	LSE
21:22:37	0.435	1000	AT	0.435	0.436	Sell		764,038	180	LSE
21:18:09	0.44	1000	AT	0.44	0.441	Sell		763,038	179	LSE
21:14:43	0.442	1616	AT	0.441	0.442	Buy		762,038	178	LSE
21:08:37	0.444	3445	AT	0.443	0.444	Buy		760,422	177	LSE
21:08:37	0.444	3445	AT	0.443	0.444	Buy		756,977	176	LSE
21:08:37	0.444	3445	AT	0.443	0.444	Buy		753,532	175	LSE
21:04:57	0.444	500	AT	0.444	0.445	Sell		750,087	174	LSE
21:04:28	0.444	400	AT	0.444	0.445	Sell		749,587	173	LSE
21:04:28	0.444	100	AT	0.444	0.445	Sell		749,187	172	LSE
21:04:08	0.444	13	O	0.444	0.445	Sell		749,087	171	LSE
21:02:01	0.444	205	O	0.444	0.446	Sell		749,074	170	LSE
20:46:10	0.446	226	O	0.446	0.448	Sell		748,869	169	LSE
20:46:01	0.446	2552	O	0.446	0.448	Sell		748,643	168	LSE
20:43:52	0.447	50	O	0.446	0.447	Buy		746,091	167	LSE
20:39:59	0.445	100	O	0.443	0.445	Buy		746,041	166	LSE
20:29:37	0.447	200	AT	0.445	0.447	Buy		745,941	165	LSE
20:24:02	0.447	400	O	0.445	0.447	Buy		745,741	164	LSE
20:22:55	0.447	1000	AT	0.447	0.448	Sell		745,341	163	LSE
20:20:23	0.446	5556	AT	0.444	0.446	Buy		744,341	162	LSE
20:18:39	0.445	15	O	0.445	0.447	Sell		738,785	161	LSE
20:16:47	0.445	2000	AT	0.444	0.445	Buy		738,770	160	LSE
20:15:28	0.444	90	O	0.442	0.444	Buy		736,770	159	LSE
20:04:52	0.446	1129	AT	0.446	0.448	Sell		736,680	158	LSE
20:03:18	0.447	1440	AT	0.447	0.448	Sell		735,551	157	LSE
20:03:16	0.447	3446	AT	0.447	0.448	Sell		734,111	156	LSE
20:03:16	0.447	6440	AT	0.447	0.448	Sell		730,665	155	LSE
20:02:42	0.45	18866	O	0.448	0.45	Buy		724,225	154	LSE
20:02:09	0.449	100	O	0.448	0.449	Buy		705,359	153	LSE
20:02:00	0.449	1761	AT	0.449	0.45	Sell		705,259	152	LSE
20:01:46	0.449	3413	AT	0.449	0.45	Sell		703,498	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관