-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

마감 02 8월 12:30AM

무역 151 - 101 (20:01-18:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:01:46	0.449	3413	AT	0.449	0.45	Sell		703,498	151	LSE
20:01:46	0.449	3413	AT	0.449	0.45	Sell		700,085	150	LSE
20:01:46	0.449	3413	AT	0.449	0.45	Sell		696,672	149	LSE
19:59:42	0.45	9560	AT	0.45	0.451	Sell		693,259	148	LSE
19:54:32	0.451	2179	AT	0.45	0.451	Buy		683,699	147	LSE
19:54:21	0.451	2460	AT	0.45	0.451	Buy		681,520	146	LSE
19:54:21	0.451	2460	AT	0.45	0.451	Buy		679,060	145	LSE
19:54:21	0.451	2460	AT	0.45	0.451	Buy		676,600	144	LSE
19:49:38	0.454	1000	AT	0.452	0.454	Buy		674,140	143	LSE
19:45:52	0.451	5	AT	0.451	0.453	Sell		673,140	142	LSE
19:45:07	0.454	201	AT	0.452	0.454	Buy		673,135	141	LSE
19:44:55	0.454	1994	AT	0.452	0.454	Buy		672,934	140	LSE
19:44:35	0.454	8000	AT	0.452	0.454	Buy		670,940	139	LSE
19:44:19	0.454	1000	AT	0.451	0.454	Buy		662,940	138	LSE
19:39:25	0.455	116	AT	0.455	0.457	Sell		661,940	137	LSE
19:39:09	0.455	90	O	0.455	0.456	Sell		661,824	136	LSE
19:35:40	0.455	3346	AT	0.454	0.455	Buy		661,734	135	LSE
19:24:17	0.457	3000	AT	0.456	0.457	Buy		658,388	134	LSE
19:22:50	0.457	1269	AT	0.457	0.458	Sell		655,388	133	LSE
19:21:16	0.457	2460	AT	0.457	0.458	Sell		654,119	132	LSE
19:21:16	0.457	2460	AT	0.457	0.458	Sell		651,659	131	LSE
19:21:16	0.457	2460	AT	0.457	0.458	Sell		649,199	130	LSE
19:14:59	0.454	31	AT	0.452	0.454	Buy		646,739	129	LSE
19:12:40	0.454	301	AT	0.452	0.454	Buy		646,708	128	LSE
19:09:52	0.452	58	O	0.451	0.452	Buy		646,407	127	LSE
19:09:14	0.451	360	O	0.451	0.453	Sell		646,349	126	LSE
19:09:14	0.451	300	O	0.451	0.453	Sell		645,989	125	LSE
19:09:14	0.452	1237	AT	0.452	0.453	Sell		645,689	124	LSE
19:08:32	0.452	929	AT	0.452	0.453	Sell		644,452	123	LSE
19:08:27	0.453	6	O	0.452	0.453	Buy		643,523	122	LSE
19:08:12	0.453	92	O	0.451	0.453	Buy		643,517	121	LSE
19:07:57	0.453	456	O	0.451	0.453	Buy		643,425	120	LSE
19:07:53	0.451	300	O	0.451	0.453	Sell		642,969	119	LSE
19:07:25	0.452	400	O	0.45	0.452	Buy		642,669	118	LSE
19:05:50	0.453	100	O	0.451	0.453	Buy		642,269	117	LSE
19:05:11	0.452	438	O	0.451	0.452	Buy		642,169	116	LSE
19:04:27	0.452	2150	AT	0.452	0.453	Sell		641,731	115	LSE
19:03:54	0.453	1344	AT	0.452	0.453	Buy		639,581	114	LSE
19:02:49	0.452	10000	AT	0.452	0.454	Sell		638,237	113	LSE
19:01:52	0.456	1296	AT	0.454	0.456	Buy		628,237	112	LSE
19:00:34	0.456	4484	AT	0.455	0.456	Buy		626,941	111	LSE
18:59:17	0.457	16	AT	0.454	0.457	Buy		622,457	110	LSE
18:58:29	0.454	291	O	0.454	0.457	Sell		622,441	109	LSE
18:57:36	0.456	1014	O	0.454	0.456	Buy		622,150	108	LSE
18:57:29	0.454	134	AT	0.454	0.456	Sell		621,136	107	LSE
18:57:21	0.456	3	AT	0.454	0.456	Buy		621,002	106	LSE
18:56:08	0.456	900	O	0.456	0.457	Sell		620,999	105	LSE
18:52:25	0.459	5000	AT	0.459	0.46	Sell		620,099	104	LSE
18:51:25	0.456	3000	O	0.456	0.458	Sell		615,099	103	LSE
18:50:47	0.456	1000	O	0.456	0.457	Sell		612,099	102	LSE
18:50:06	0.456	2137	AT	0.456	0.457	Sell		611,099	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관