-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3635

-0.0385

( -9.58% )

업데이트: 22:57:04

무역 451 - 401 (23:04-22:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:04:49	0.444	13200	AT	0.444	0.445	Sell		8,032,682	451	LSE
23:04:33	0.445	117767	AT	0.445	0.446	Sell		8,019,482	450	LSE
23:04:33	0.445	8051	AT	0.445	0.446	Sell		7,901,715	449	LSE
23:04:33	0.445	2330	AT	0.445	0.446	Sell		7,893,664	448	LSE
23:04:33	0.445	3367	AT	0.445	0.446	Sell		7,891,334	447	LSE
23:04:32	0.445	5082	AT	0.445	0.446	Sell		7,887,967	446	LSE
23:04:32	0.445	5773	AT	0.445	0.446	Sell		7,882,885	445	LSE
23:04:32	0.445	3729	AT	0.445	0.446	Sell		7,877,112	444	LSE
23:04:09	0.448	50000	AT	0.447	0.448	Buy		7,873,383	443	LSE
23:03:48	0.445	50000	AT	0.444	0.445	Buy		7,823,383	442	LSE
23:03:41	0.446	40760	AT	0.446	0.447	Sell		7,773,383	441	LSE
23:03:41	0.446	9240	AT	0.446	0.447	Sell		7,732,623	440	LSE
23:03:39	0.447	2330	AT	0.447	0.448	Sell		7,723,383	439	LSE
23:03:37	0.448	42773	AT	0.448	0.449	Sell		7,721,053	438	LSE
23:03:37	0.448	7227	AT	0.448	0.449	Sell		7,678,280	437	LSE
23:03:34	0.448	7188	AT	0.447	0.448	Buy		7,671,053	436	LSE
23:03:32	0.447	150	AT	0.446	0.447	Buy		7,663,865	435	LSE
23:03:07	0.446	50000	AT	0.445	0.446	Buy		7,663,715	434	LSE
23:03:03	0.446	50000	AT	0.446	0.447	Sell		7,613,715	433	LSE
23:02:43	0.444	50000	AT	0.443	0.444	Buy		7,563,715	432	LSE
23:02:43	0.444	19737	AT	0.444	0.445	Sell		7,513,715	431	LSE
23:02:43	0.444	26963	AT	0.444	0.445	Sell		7,493,978	430	LSE
23:02:43	0.444	3300	AT	0.444	0.445	Sell		7,467,015	429	LSE
23:02:41	0.445	45512	AT	0.445	0.446	Sell		7,463,715	428	LSE
23:02:41	0.445	4488	AT	0.445	0.446	Sell		7,418,203	427	LSE
23:00:44	0.442	50000	AT	0.441	0.442	Buy		7,413,715	426	LSE
23:00:35	0.443	50000	AT	0.443	0.444	Sell		7,363,715	425	LSE
23:00:35	0.443	50000	AT	0.443	0.445	Sell		7,313,715	424	LSE
23:00:35	0.443	50000	AT	0.443	0.445	Sell		7,263,715	423	LSE
23:00:35	0.443	50000	AT	0.443	0.445	Sell		7,213,715	422	LSE
23:00:01	0.443	3780	AT	0.441	0.443	Buy		7,163,715	421	LSE
22:59:54	0.44	617	AT	0.44	0.442	Sell		7,159,935	420	LSE
22:54:45	0.44	2800	AT	0.44	0.442	Sell		7,159,318	419	LSE
22:53:49	0.439	50000	AT	0.438	0.439	Buy		7,156,518	418	LSE
22:53:42	0.442	50000	AT	0.442	0.443	Sell		7,106,518	417	LSE
22:53:42	0.442	50000	AT	0.442	0.444	Sell		7,056,518	416	LSE
22:53:31	0.442	50000	AT	0.441	0.442	Buy		7,006,518	415	LSE
22:53:31	0.441	3000	AT	0.441	0.442	Sell		6,956,518	414	LSE
22:53:19	0.442	46436	AT	0.442	0.443	Sell		6,953,518	413	LSE
22:53:19	0.442	3564	AT	0.442	0.443	Sell		6,907,082	412	LSE
22:52:58	0.443	962	O	0.442	0.443	Buy		6,903,518	411	LSE
22:52:53	0.442	50000	AT	0.441	0.442	Buy		6,902,556	410	LSE
22:52:35	0.441	50000	AT	0.441	0.442	Sell		6,852,556	409	LSE
22:52:31	0.442	40	O	0.44	0.442	Buy		6,802,556	408	LSE
22:52:31	0.441	50000	AT	0.44	0.441	Buy		6,802,516	407	LSE
22:52:29	0.441	47670	AT	0.441	0.442	Sell		6,752,516	406	LSE
22:52:29	0.441	2330	AT	0.441	0.442	Sell		6,704,846	405	LSE
22:52:20	0.442	50000	AT	0.442	0.443	Sell		6,702,516	404	LSE
22:52:09	0.44	37	O	0.44	0.442	Sell		6,652,516	403	LSE
22:52:05	0.442	85	O	0.44	0.442	Buy		6,652,479	402	LSE
22:51:54	0.44	50000	AT	0.439	0.44	Buy		6,652,394	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관