-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.368

-0.034

( -8.46% )

업데이트: 22:58:54

무역 201 - 151 (22:33-22:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:33:48	0.449	43958	AT	0.449	0.45	Sell		2,188,278	201	LSE
22:33:38	0.448	50000	AT	0.448	0.449	Sell		2,144,320	200	LSE
22:33:27	0.448	2330	AT	0.448	0.449	Sell		2,094,320	199	LSE
22:33:20	0.449	40100	AT	0.448	0.449	Buy		2,091,990	198	LSE
22:33:20	0.449	9900	AT	0.448	0.449	Buy		2,051,890	197	LSE
22:33:16	0.449	8316	AT	0.448	0.449	Buy		2,041,990	196	LSE
22:33:16	0.449	32661	AT	0.449	0.45	Sell		2,033,674	195	LSE
22:33:16	0.449	8019	AT	0.449	0.45	Sell		2,001,013	194	LSE
22:33:16	0.449	2330	AT	0.449	0.45	Sell		1,992,994	193	LSE
22:33:16	0.449	2330	AT	0.449	0.45	Sell		1,990,664	192	LSE
22:33:16	0.449	2330	AT	0.449	0.45	Sell		1,988,334	191	LSE
22:33:16	0.449	2330	AT	0.449	0.45	Sell		1,986,004	190	LSE
22:33:11	0.45	50000	AT	0.449	0.45	Buy		1,983,674	189	LSE
22:33:00	0.451	50000	AT	0.451	0.452	Sell		1,933,674	188	LSE
22:32:59	0.452	30166	AT	0.452	0.453	Sell		1,883,674	187	LSE
22:32:59	0.452	19834	AT	0.452	0.453	Sell		1,853,508	186	LSE
22:32:50	0.45	6600	AT	0.449	0.45	Buy		1,833,674	185	LSE
22:32:49	0.45	50000	AT	0.45	0.451	Sell		1,827,074	184	LSE
22:32:34	0.447	15874	AT	0.447	0.448	Sell		1,777,074	183	LSE
22:32:28	0.447	2700	AT	0.447	0.449	Sell		1,761,200	182	LSE
22:32:23	0.448	16748	AT	0.446	0.448	Buy		1,758,500	181	LSE
22:32:23	0.448	33252	AT	0.446	0.448	Buy		1,741,752	180	LSE
22:32:18	0.448	2198	AT	0.446	0.448	Buy		1,708,500	179	LSE
22:32:17	0.448	50000	AT	0.447	0.448	Buy		1,706,302	178	LSE
22:32:11	0.448	34289	AT	0.447	0.448	Buy		1,656,302	177	LSE
22:32:10	0.448	11022	AT	0.447	0.448	Buy		1,622,013	176	LSE
22:32:05	0.447	30199	AT	0.447	0.449	Sell		1,610,991	175	LSE
22:32:05	0.447	19801	AT	0.447	0.449	Sell		1,580,792	174	LSE
22:32:04	0.449	40064	AT	0.449	0.451	Sell		1,560,991	173	LSE
22:31:56	0.45	54	O	0.45	0.452	Sell		1,520,927	172	LSE
22:31:25	0.454	51336	AT	0.453	0.454	Buy		1,520,873	171	LSE
22:31:14	0.454	2000	AT	0.454	0.456	Sell		1,469,537	170	LSE
22:30:47	0.456	50000	AT	0.454	0.456	Buy		1,467,537	169	LSE
22:30:44	0.456	50000	AT	0.456	0.458	Sell		1,417,537	168	LSE
22:30:44	0.456	50000	AT	0.456	0.458	Sell		1,367,537	167	LSE
22:30:37	0.453	500	O	0.453	0.455	Sell		1,317,537	166	LSE
22:30:33	0.453	50000	AT	0.453	0.455	Sell		1,317,037	165	LSE
22:30:03	0.451	50000	O	0.451	0.454	Sell		1,267,037	164	LSE
22:29:30	0.456	50000	AT	0.455	0.456	Buy		1,217,037	163	LSE
22:28:16	0.454	2821	AT	0.454	0.455	Sell		1,167,037	162	LSE
22:27:40	0.45	100	AT	0.449	0.45	Buy		1,164,216	161	LSE
22:27:36	0.448	84	AT	0.448	0.45	Sell		1,164,116	160	LSE
22:26:43	0.447	50000	O	0.447	0.449	Sell		1,164,032	159	LSE
22:25:11	0.447	87	AT	0.445	0.447	Buy		1,114,032	158	LSE
22:25:09	0.446	50000	AT	0.445	0.446	Buy		1,113,945	157	LSE
22:24:22	0.446	2330	AT	0.446	0.447	Sell		1,063,945	156	LSE
22:24:20	0.446	3333	AT	0.446	0.447	Sell		1,061,615	155	LSE
22:24:20	0.446	3333	AT	0.446	0.447	Sell		1,058,282	154	LSE
22:24:20	0.446	3333	AT	0.446	0.447	Sell		1,054,949	153	LSE
22:24:19	0.446	5346	AT	0.446	0.447	Sell		1,051,616	152	LSE
22:24:19	0.446	2475	AT	0.446	0.447	Sell		1,046,270	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관