![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:51:54 | 0.44 | 50000 | AT | 0.439 | 0.44 | Buy | 6,652,394 | 401 | LSE | |
22:51:53 | 0.44 | 31666 | AT | 0.44 | 0.441 | Sell | 6,602,394 | 400 | LSE | |
22:51:53 | 0.44 | 12968 | AT | 0.44 | 0.441 | Sell | 6,570,728 | 399 | LSE | |
22:51:53 | 0.44 | 2330 | AT | 0.44 | 0.441 | Sell | 6,557,760 | 398 | LSE | |
22:51:53 | 0.44 | 3036 | AT | 0.44 | 0.441 | Sell | 6,555,430 | 397 | LSE | |
22:51:47 | 0.441 | 50000 | AT | 0.439 | 0.441 | Buy | 6,552,394 | 396 | LSE | |
22:51:31 | 0.44 | 6930 | AT | 0.44 | 0.441 | Sell | 6,502,394 | 395 | LSE | |
22:51:31 | 0.44 | 3300 | AT | 0.44 | 0.441 | Sell | 6,495,464 | 394 | LSE | |
22:51:22 | 0.441 | 84 | AT | 0.44 | 0.441 | Buy | 6,492,164 | 393 | LSE | |
22:51:18 | 0.441 | 8780 | AT | 0.441 | 0.442 | Sell | 6,492,080 | 392 | LSE | |
22:51:18 | 0.441 | 3300 | AT | 0.441 | 0.442 | Sell | 6,483,300 | 391 | LSE | |
22:51:04 | 0.44 | 10262 | AT | 0.44 | 0.441 | Sell | 6,480,000 | 390 | LSE | |
22:51:01 | 0.441 | 50000 | AT | 0.441 | 0.442 | Sell | 6,469,738 | 389 | LSE | |
22:50:59 | 0.441 | 50000 | AT | 0.44 | 0.441 | Buy | 6,419,738 | 388 | LSE | |
22:50:55 | 0.44 | 50000 | AT | 0.44 | 0.441 | Sell | 6,369,738 | 387 | LSE | |
22:50:49 | 0.441 | 5577 | AT | 0.441 | 0.442 | Sell | 6,319,738 | 386 | LSE | |
22:50:36 | 0.443 | 11847 | AT | 0.443 | 0.444 | Sell | 6,314,161 | 385 | LSE | |
22:50:17 | 0.444 | 6435 | AT | 0.444 | 0.445 | Sell | 6,302,314 | 384 | LSE | |
22:50:00 | 0.442 | 6963 | AT | 0.442 | 0.443 | Sell | 6,295,879 | 383 | LSE | |
22:49:45 | 0.441 | 8877 | AT | 0.441 | 0.442 | Sell | 6,288,916 | 382 | LSE | |
22:49:38 | 0.44 | 40530 | AT | 0.439 | 0.44 | Buy | 6,280,039 | 381 | LSE | |
22:49:38 | 0.44 | 46600 | AT | 0.439 | 0.44 | Buy | 6,239,509 | 380 | LSE | |
22:49:38 | 0.44 | 12870 | AT | 0.439 | 0.44 | Buy | 6,192,909 | 379 | LSE | |
22:48:47 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 6,180,039 | 378 | LSE | |
22:48:41 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 6,130,039 | 377 | LSE | |
22:48:25 | 0.438 | 50000 | AT | 0.437 | 0.438 | Buy | 6,080,039 | 376 | LSE | |
22:48:15 | 0.438 | 50000 | AT | 0.438 | 0.439 | Sell | 6,030,039 | 375 | LSE | |
22:48:09 | 0.437 | 3630 | AT | 0.437 | 0.439 | Sell | 5,980,039 | 374 | LSE | |
22:48:02 | 0.437 | 19000 | O | 0.437 | 0.439 | Sell | 5,976,409 | 373 | LSE | |
22:47:46 | 0.435 | 25745 | AT | 0.434 | 0.435 | Buy | 5,957,409 | 372 | LSE | |
22:47:46 | 0.435 | 74255 | AT | 0.434 | 0.435 | Buy | 5,931,664 | 371 | LSE | |
22:47:07 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 5,857,409 | 370 | LSE | |
22:46:52 | 0.434 | 50000 | AT | 0.434 | 0.435 | Sell | 5,807,409 | 369 | LSE | |
22:46:48 | 0.434 | 50000 | AT | 0.433 | 0.434 | Buy | 5,757,409 | 368 | LSE | |
22:46:45 | 0.435 | 50000 | AT | 0.435 | 0.436 | Sell | 5,707,409 | 367 | LSE | |
22:46:45 | 0.435 | 46700 | AT | 0.435 | 0.436 | Sell | 5,657,409 | 366 | LSE | |
22:46:44 | 0.435 | 3300 | AT | 0.435 | 0.436 | Sell | 5,610,709 | 365 | LSE | |
22:46:31 | 0.435 | 50000 | AT | 0.434 | 0.435 | Buy | 5,607,409 | 364 | LSE | |
22:46:27 | 0.435 | 12837 | AT | 0.435 | 0.436 | Sell | 5,557,409 | 363 | LSE | |
22:46:21 | 0.435 | 250 | AT | 0.435 | 0.436 | Sell | 5,544,572 | 362 | LSE | |
22:46:19 | 0.436 | 44720 | AT | 0.436 | 0.437 | Sell | 5,544,322 | 361 | LSE | |
22:46:19 | 0.436 | 2739 | AT | 0.436 | 0.437 | Sell | 5,499,602 | 360 | LSE | |
22:46:19 | 0.436 | 2541 | AT | 0.436 | 0.437 | Sell | 5,496,863 | 359 | LSE | |
22:45:54 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 5,494,322 | 358 | LSE | |
22:45:49 | 0.437 | 50000 | AT | 0.437 | 0.438 | Sell | 5,444,322 | 357 | LSE | |
22:45:28 | 0.437 | 50000 | AT | 0.436 | 0.437 | Buy | 5,394,322 | 356 | LSE | |
22:45:10 | 0.439 | 19000 | AT | 0.439 | 0.44 | Sell | 5,344,322 | 355 | LSE | |
22:45:10 | 0.439 | 33896 | AT | 0.439 | 0.44 | Sell | 5,325,322 | 354 | LSE | |
22:45:10 | 0.439 | 5115 | AT | 0.439 | 0.44 | Sell | 5,291,426 | 353 | LSE | |
22:45:10 | 0.439 | 4389 | AT | 0.439 | 0.44 | Sell | 5,286,311 | 352 | LSE | |
22:45:10 | 0.439 | 6600 | AT | 0.439 | 0.44 | Sell | 5,281,922 | 351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관