![-3x Nvidia](/common/images/company/L_NV3S.png)
-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:24:19 | 0.446 | 2475 | AT | 0.446 | 0.447 | Sell | 1,046,270 | 151 | LSE | |
22:24:18 | 0.446 | 3597 | AT | 0.446 | 0.447 | Sell | 1,043,795 | 150 | LSE | |
22:24:18 | 0.446 | 4290 | AT | 0.446 | 0.447 | Sell | 1,040,198 | 149 | LSE | |
22:23:52 | 0.447 | 9900 | AT | 0.447 | 0.448 | Sell | 1,035,908 | 148 | LSE | |
22:23:49 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,026,008 | 147 | LSE | |
22:23:49 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,023,678 | 146 | LSE | |
22:23:49 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,021,348 | 145 | LSE | |
22:23:49 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,019,018 | 144 | LSE | |
22:23:48 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,016,688 | 143 | LSE | |
22:23:48 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,014,358 | 142 | LSE | |
22:21:48 | 0.448 | 84 | AT | 0.447 | 0.448 | Buy | 1,012,028 | 141 | LSE | |
22:21:11 | 0.448 | 200 | AT | 0.446 | 0.448 | Buy | 1,011,944 | 140 | LSE | |
22:21:02 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,011,744 | 139 | LSE | |
22:21:00 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,009,414 | 138 | LSE | |
22:21:00 | 0.447 | 2330 | AT | 0.447 | 0.448 | Sell | 1,007,084 | 137 | LSE | |
22:20:58 | 0.447 | 3597 | AT | 0.447 | 0.448 | Sell | 1,004,754 | 136 | LSE | |
22:20:58 | 0.447 | 8877 | AT | 0.447 | 0.448 | Sell | 1,001,157 | 135 | LSE | |
22:20:54 | 0.447 | 6600 | AT | 0.447 | 0.448 | Sell | 992,280 | 134 | LSE | |
22:20:48 | 0.447 | 13344 | AT | 0.447 | 0.448 | Sell | 985,680 | 133 | LSE | |
22:20:19 | 0.448 | 6633 | AT | 0.448 | 0.449 | Sell | 972,336 | 132 | LSE | |
22:20:13 | 0.448 | 5000 | AT | 0.448 | 0.449 | Sell | 965,703 | 131 | LSE | |
22:20:00 | 0.45 | 2000 | O | 0.448 | 0.45 | Buy | 960,703 | 130 | LSE | |
22:19:16 | 0.447 | 50 | AT | 0.446 | 0.447 | Buy | 958,703 | 129 | LSE | |
22:17:33 | 0.446 | 50000 | O | 0.446 | 0.447 | Sell | 958,653 | 128 | LSE | |
22:17:02 | 0.446 | 3000 | AT | 0.446 | 0.447 | Sell | 908,653 | 127 | LSE | |
22:16:31 | 0.446 | 1000 | AT | 0.445 | 0.446 | Buy | 905,653 | 126 | LSE | |
22:15:33 | 0.445 | 85 | AT | 0.445 | 0.446 | Sell | 904,653 | 125 | LSE | |
22:14:49 | 0.445 | 100000 | O | 0.445 | 0.447 | Sell | 904,568 | 124 | LSE | |
22:14:33 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 804,568 | 123 | LSE | |
22:14:33 | 0.446 | 36 | AT | 0.445 | 0.446 | Buy | 754,568 | 122 | LSE | |
22:13:35 | 0.446 | 7 | AT | 0.445 | 0.446 | Buy | 754,532 | 121 | LSE | |
22:12:43 | 0.446 | 7 | AT | 0.445 | 0.446 | Buy | 754,525 | 120 | LSE | |
22:12:01 | 0.446 | 50 | O | 0.446 | 0.447 | Sell | 754,518 | 119 | LSE | |
22:11:47 | 0.445 | 18691 | O | 0.445 | 0.447 | Sell | 754,468 | 118 | LSE | |
22:10:49 | 0.446 | 85 | AT | 0.445 | 0.446 | Buy | 735,777 | 117 | LSE | |
22:10:30 | 0.445 | 100000 | O | 0.445 | 0.446 | Sell | 735,692 | 116 | LSE | |
22:09:36 | 0.444 | 10000 | O | 0.444 | 0.445 | Sell | 635,692 | 115 | LSE | |
22:09:23 | 0.444 | 10000 | O | 0.444 | 0.445 | Sell | 625,692 | 114 | LSE | |
22:07:31 | 0.443 | 1108 | AT | 0.443 | 0.445 | Sell | 615,692 | 113 | LSE | |
22:04:56 | 0.441 | 9094 | AT | 0.441 | 0.444 | Sell | 614,584 | 112 | LSE | |
22:04:42 | 0.444 | 5643 | AT | 0.444 | 0.445 | Sell | 605,490 | 111 | LSE | |
22:04:27 | 0.445 | 2577 | AT | 0.445 | 0.446 | Sell | 599,847 | 110 | LSE | |
22:04:27 | 0.445 | 17887 | AT | 0.445 | 0.446 | Sell | 597,270 | 109 | LSE | |
22:04:27 | 0.445 | 29536 | AT | 0.445 | 0.446 | Sell | 579,383 | 108 | LSE | |
22:03:46 | 0.447 | 100 | AT | 0.445 | 0.447 | Buy | 549,847 | 107 | LSE | |
22:03:26 | 0.445 | 18480 | AT | 0.444 | 0.445 | Buy | 549,747 | 106 | LSE | |
22:03:26 | 0.445 | 100 | AT | 0.444 | 0.445 | Buy | 531,267 | 105 | LSE | |
22:00:15 | 0.442 | 2904 | AT | 0.442 | 0.443 | Sell | 531,167 | 104 | LSE | |
22:00:15 | 0.442 | 2330 | AT | 0.442 | 0.443 | Sell | 528,263 | 103 | LSE | |
21:58:54 | 0.441 | 200 | AT | 0.44 | 0.441 | Buy | 525,933 | 102 | LSE | |
21:43:38 | 0.439 | 1700 | AT | 0.439 | 0.44 | Sell | 525,733 | 101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관