ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
-3x Nvidia

-3x Nvidia (NV3S)

0.371
-0.031
( -7.71% )
업데이트: 23:01:52
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:36:24 0.448 2330 AT 0.448 0.449 Sell
3,005,562 251 LSE
22:36:24 0.448 2475 AT 0.448 0.449 Sell
3,003,232 250 LSE
22:36:12 0.447 47670 AT 0.446 0.447 Buy
3,000,757 249 LSE
22:36:12 0.447 2330 AT 0.446 0.447 Buy
2,953,087 248 LSE
22:36:11 0.447 47670 AT 0.447 0.448 Sell
2,950,757 247 LSE
22:36:11 0.447 2330 AT 0.447 0.448 Sell
2,903,087 246 LSE
22:36:08 0.446 4422 AT 0.444 0.446 Buy
2,900,757 245 LSE
22:36:08 0.446 2330 AT 0.444 0.446 Buy
2,896,335 244 LSE
22:36:07 0.446 684 AT 0.444 0.446 Buy
2,894,005 243 LSE
22:36:07 0.446 4625 AT 0.444 0.446 Buy
2,893,321 242 LSE
22:36:07 0.446 11021 AT 0.444 0.446 Buy
2,888,696 241 LSE
22:36:07 0.446 34615 AT 0.444 0.446 Buy
2,877,675 240 LSE
22:36:07 0.446 4364 AT 0.444 0.446 Buy
2,843,060 239 LSE
22:36:06 0.445 2330 AT 0.445 0.447 Sell
2,838,696 238 LSE
22:36:01 0.448 84 AT 0.447 0.448 Buy
2,836,366 237 LSE
22:35:58 0.447 3300 AT 0.446 0.447 Buy
2,836,282 236 LSE
22:35:52 0.448 50000 AT 0.448 0.449 Sell
2,832,982 235 LSE
22:35:52 0.448 50000 AT 0.448 0.449 Sell
2,782,982 234 LSE
22:35:36 0.451 27493 AT 0.451 0.452 Sell
2,732,982 233 LSE
22:35:36 0.451 22507 AT 0.451 0.452 Sell
2,705,489 232 LSE
22:35:32 0.452 21644 AT 0.452 0.453 Sell
2,682,982 231 LSE
22:35:32 0.452 23596 AT 0.452 0.453 Sell
2,661,338 230 LSE
22:35:30 0.452 2330 AT 0.452 0.453 Sell
2,637,742 229 LSE
22:35:30 0.452 100 AT 0.452 0.453 Sell
2,635,412 228 LSE
22:35:30 0.452 2330 AT 0.452 0.453 Sell
2,635,312 227 LSE
22:35:22 0.452 50000 AT 0.451 0.452 Buy
2,632,982 226 LSE
22:35:19 0.451 6600 AT 0.45 0.451 Buy
2,582,982 225 LSE
22:35:19 0.451 6699 AT 0.45 0.451 Buy
2,576,382 224 LSE
22:35:13 0.45 5445 AT 0.45 0.451 Sell
2,569,683 223 LSE
22:35:13 0.45 1007 AT 0.45 0.451 Sell
2,564,238 222 LSE
22:35:11 0.454 50000 AT 0.454 0.455 Sell
2,563,231 221 LSE
22:35:04 0.455 10144 AT 0.455 0.456 Sell
2,513,231 220 LSE
22:35:04 0.455 2330 AT 0.455 0.456 Sell
2,503,087 219 LSE
22:35:00 0.454 50000 AT 0.453 0.454 Buy
2,500,757 218 LSE
22:34:53 0.454 7788 AT 0.454 0.455 Sell
2,450,757 217 LSE
22:34:26 0.454 11326 AT 0.453 0.454 Buy
2,442,969 216 LSE
22:34:26 0.453 50000 AT 0.452 0.453 Buy
2,431,643 215 LSE
22:34:22 0.453 37064 AT 0.453 0.454 Sell
2,381,643 214 LSE
22:34:22 0.453 12936 AT 0.453 0.454 Sell
2,344,579 213 LSE
22:34:21 0.453 1267 AT 0.452 0.453 Buy
2,331,643 212 LSE
22:34:18 0.451 2330 AT 0.451 0.452 Sell
2,330,376 211 LSE
22:34:18 0.451 6600 AT 0.451 0.452 Sell
2,328,046 210 LSE
22:34:18 0.451 6600 AT 0.451 0.452 Sell
2,321,446 209 LSE
22:34:18 0.451 4950 AT 0.451 0.452 Sell
2,314,846 208 LSE
22:34:18 0.451 4950 AT 0.451 0.452 Sell
2,309,896 207 LSE
22:34:18 0.451 3300 AT 0.451 0.452 Sell
2,304,946 206 LSE
22:34:00 0.45 7326 AT 0.45 0.451 Sell
2,301,646 205 LSE
22:33:53 0.449 50000 AT 0.448 0.449 Buy
2,294,320 204 LSE
22:33:53 0.449 50000 AT 0.448 0.449 Buy
2,244,320 203 LSE
22:33:48 0.449 6042 AT 0.449 0.45 Sell
2,194,320 202 LSE
22:33:48 0.449 43958 AT 0.449 0.45 Sell
2,188,278 201 LSE

최근 히스토리

Delayed Upgrade Clock