-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.353

-0.049

( -12.19% )

업데이트: 21:07:23

무역 51 - 1 (17:06-16:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:19	0.453	3130	AT	0.453	0.455	Sell		263,127	51	LSE
17:06:19	0.453	3130	AT	0.453	0.455	Sell		259,997	50	LSE
17:06:19	0.453	3130	AT	0.453	0.455	Sell		256,867	49	LSE
17:06:15	0.453	3130	AT	0.453	0.455	Sell		253,737	48	LSE
17:06:15	0.453	3130	AT	0.453	0.455	Sell		250,607	47	LSE
17:06:15	0.453	3130	AT	0.453	0.455	Sell		247,477	46	LSE
17:05:34	0.453	2220	AT	0.453	0.455	Sell		244,347	45	LSE
17:05:34	0.453	2220	AT	0.453	0.455	Sell		242,127	44	LSE
17:05:34	0.453	2220	AT	0.453	0.455	Sell		239,907	43	LSE
17:05:33	0.453	11161	AT	0.453	0.455	Sell		237,687	42	LSE
17:05:33	0.453	1267	AT	0.453	0.455	Sell		226,526	41	LSE
17:04:51	0.453	2316	AT	0.453	0.455	Sell		225,259	40	LSE
17:04:42	0.453	6417	AT	0.453	0.455	Sell		222,943	39	LSE
17:00:31	0.45	23760	AT	0.45	0.451	Sell		216,526	38	LSE
17:00:31	0.45	35843	AT	0.45	0.451	Sell		192,766	37	LSE
17:00:31	0.45	1	AT	0.45	0.451	Sell		156,923	36	LSE
17:00:00	0.453	14	AT	0.453	0.455	Sell		156,922	35	LSE
17:00:00	0.453	50000	AT	0.453	0.455	Sell		156,908	34	LSE
17:00:00	0.453	1	AT	0.453	0.455	Sell		106,908	33	LSE
17:00:00	0.454	985	AT	0.454	0.455	Sell		106,907	32	LSE
16:58:31	0.454	3005	AT	0.454	0.455	Sell		105,922	31	LSE
16:58:31	0.454	3005	AT	0.454	0.455	Sell		102,917	30	LSE
16:58:31	0.454	3005	AT	0.454	0.455	Sell		99,912	29	LSE
16:57:45	0.454	2957	AT	0.454	0.455	Sell		96,907	28	LSE
16:57:45	0.454	7043	AT	0.454	0.455	Sell		93,950	27	LSE
16:56:35	0.455	10000	AT	0.454	0.455	Buy		86,907	26	LSE
16:56:03	0.455	5600	AT	0.454	0.455	Buy		76,907	25	LSE
16:56:03	0.455	14400	AT	0.454	0.455	Buy		71,307	24	LSE
16:52:54	0.455	5600	AT	0.454	0.455	Buy		56,907	23	LSE
16:52:54	0.455	24400	AT	0.454	0.455	Buy		51,307	22	LSE
16:51:31	0.455	10000	AT	0.453	0.455	Buy		26,907	21	LSE
16:50:44	0.455	10000	AT	0.453	0.455	Buy		16,907	20	LSE
16:50:14	0.455	1	AT	0.455	0.456	Sell		6,907	19	LSE
16:49:28	0.453	90	O	0.453	0.456	Sell		6,906	18	LSE
16:49:28	0.453	300	AT	0.453	0.456	Sell		6,816	17	LSE
16:43:10	0.456	1500	AT	0.453	0.456	Buy		6,516	16	LSE
16:42:27	0.456	636	AT	0.453	0.456	Buy		5,016	15	LSE
16:32:15	0.455	334	O	0.453	0.455	Buy		4,380	14	LSE
16:27:35	0.456	1389	O	0.454	0.456	Buy		4,046	13	LSE
16:26:51	0.456	120	AT	0.453	0.456	Buy		2,657	12	LSE
16:24:34	0.452	40	O	0.452	0.455	Sell		2,537	11	LSE
16:18:51	0.454	121	AT	0.452	0.454	Buy		2,497	10	LSE
16:17:57	0.454	1116	O	0.452	0.454	Buy		2,376	9	LSE
16:16:28	0.454	5	O	0.451	0.454	Buy		1,260	8	LSE
16:08:47	0.453	10	O	0.451	0.453	Buy		1,255	7	LSE
16:08:15	0.451	117	O	0.451	0.453	Sell		1,245	6	LSE
16:05:41	0.453	841	AT	0.45	0.453	Buy		1,128	5	LSE
16:05:28	0.453	117	O	0.45	0.453	Buy		287	4	LSE
16:00:02	0.455	30	O	0.45	0.452	Buy		170	3	LSE
16:00:02	0.455	14	O	0.45	0.452	Buy		140	2	LSE
16:00:02	0.448	126	O	0.45	0.452	Sell		126	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관