-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.358

-0.044

( -10.95% )

업데이트: 21:00:00

무역 551 - 501 (23:56-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:51	0.414	30000	AT	0.413	0.414	Buy		7,187,689	551	LSE
23:55:56	0.417	3130	O	0.415	0.417	Buy		7,157,689	550	LSE
23:55:08	0.42	7000	AT	0.42	0.421	Sell		7,154,559	549	LSE
23:55:08	0.42	100	AT	0.42	0.421	Sell		7,147,559	548	LSE
23:54:56	0.421	2499	AT	0.421	0.422	Sell		7,147,459	547	LSE
23:54:35	0.421	1	AT	0.421	0.423	Sell		7,144,960	546	LSE
23:54:06	0.422	21838	AT	0.422	0.423	Sell		7,144,959	545	LSE
23:53:46	0.424	5000	AT	0.424	0.425	Sell		7,123,121	544	LSE
23:53:16	0.425	50000	AT	0.424	0.425	Buy		7,118,121	543	LSE
23:53:07	0.425	5000	AT	0.425	0.426	Sell		7,068,121	542	LSE
23:51:33	0.428	41260	AT	0.427	0.428	Buy		7,063,121	541	LSE
23:51:33	0.428	8340	AT	0.427	0.428	Buy		7,021,861	540	LSE
23:49:47	0.425	10000	AT	0.423	0.425	Buy		7,013,521	539	LSE
23:49:47	0.425	50000	AT	0.423	0.425	Buy		7,003,521	538	LSE
23:49:47	0.424	50000	AT	0.423	0.424	Buy		6,953,521	537	LSE
23:48:41	0.426	3000	O	0.426	0.428	Sell		6,903,521	536	LSE
23:48:03	0.426	2000	AT	0.426	0.429	Sell		6,900,521	535	LSE
23:47:48	0.427	19622	AT	0.426	0.427	Buy		6,898,521	534	LSE
23:47:37	0.427	50	AT	0.427	0.428	Sell		6,878,899	533	LSE
23:47:27	0.428	5837	AT	0.427	0.428	Buy		6,878,849	532	LSE
23:47:27	0.428	3340	AT	0.428	0.43	Sell		6,873,012	531	LSE
23:47:18	0.428	5000	AT	0.428	0.43	Sell		6,869,672	530	LSE
23:47:14	0.43	1	AT	0.428	0.43	Buy		6,864,672	529	LSE
23:47:05	0.43	100	AT	0.43	0.431	Sell		6,864,671	528	LSE
23:47:05	0.43	1200	AT	0.43	0.431	Sell		6,864,571	527	LSE
23:46:51	0.431	4000	AT	0.431	0.433	Sell		6,863,371	526	LSE
23:46:50	0.433	124	AT	0.431	0.433	Buy		6,859,371	525	LSE
23:46:28	0.431	10000	AT	0.431	0.433	Sell		6,859,247	524	LSE
23:46:28	0.432	7290	AT	0.432	0.433	Sell		6,849,247	523	LSE
23:46:11	0.432	1000	AT	0.432	0.434	Sell		6,841,957	522	LSE
23:46:04	0.434	20000	AT	0.434	0.435	Sell		6,840,957	521	LSE
23:45:55	0.434	2792	AT	0.434	0.435	Sell		6,820,957	520	LSE
23:45:51	0.434	4227	AT	0.434	0.435	Sell		6,818,165	519	LSE
23:45:20	0.435	2500	AT	0.435	0.437	Sell		6,813,938	518	LSE
23:43:29	0.44	200	AT	0.44	0.441	Sell		6,811,438	517	LSE
23:43:29	0.44	1000	AT	0.44	0.441	Sell		6,811,238	516	LSE
23:40:59	0.442	5000	AT	0.442	0.444	Sell		6,810,238	515	LSE
23:40:10	0.442	7000	AT	0.442	0.444	Sell		6,805,238	514	LSE
23:39:48	0.442	3150	AT	0.442	0.443	Sell		6,798,238	513	LSE
23:31:06	0.45	19672	O	0.448	0.45	Buy		6,795,088	512	LSE
23:26:18	0.452	40015	O	0.452	0.454	Sell		6,775,416	511	LSE
23:26:17	0.452	51146	AT	0.452	0.454	Sell		6,735,401	510	LSE
23:26:15	0.454	47282	O	0.454	0.455	Sell		6,684,255	509	LSE
23:26:15	0.454	500	AT	0.453	0.454	Buy		6,636,973	508	LSE
23:26:13	0.453	22702	O	0.453	0.454	Sell		6,636,473	507	LSE
23:26:12	0.453	500	AT	0.452	0.453	Buy		6,613,771	506	LSE
23:25:49	0.449	3955	AT	0.448	0.449	Buy		6,613,271	505	LSE
23:24:23	0.446	50000	AT	0.446	0.447	Sell		6,609,316	504	LSE
23:23:45	0.447	50000	AT	0.447	0.448	Sell		6,559,316	503	LSE
23:23:32	0.447	3000	AT	0.446	0.447	Buy		6,509,316	502	LSE
23:20:48	0.447	50000	AT	0.447	0.448	Sell		6,506,316	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관