-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.353

-0.049

( -12.19% )

업데이트: 21:07:23

무역 201 - 151 (19:57-18:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:57:30	0.458	25	AT	0.457	0.458	Buy		710,994	201	LSE
19:57:28	0.458	10	AT	0.458	0.459	Sell		710,969	200	LSE
19:57:21	0.459	10	AT	0.459	0.46	Sell		710,959	199	LSE
19:56:36	0.46	1000	AT	0.459	0.46	Buy		710,949	198	LSE
19:53:32	0.46	200	AT	0.458	0.46	Buy		709,949	197	LSE
19:52:43	0.46	661	AT	0.459	0.46	Buy		709,749	196	LSE
19:50:31	0.46	6870	AT	0.46	0.461	Sell		709,088	195	LSE
19:50:26	0.46	3130	AT	0.46	0.462	Sell		702,218	194	LSE
19:47:05	0.463	16	AT	0.46	0.463	Buy		699,088	193	LSE
19:45:02	0.46	4000	O	0.46	0.463	Sell		699,072	192	LSE
19:42:06	0.461	500	AT	0.461	0.462	Sell		695,072	191	LSE
19:40:35	0.461	1000	AT	0.461	0.462	Sell		694,572	190	LSE
19:40:17	0.461	10	AT	0.461	0.462	Sell		693,572	189	LSE
19:39:48	0.462	10	AT	0.462	0.463	Sell		693,562	188	LSE
19:39:29	0.463	10	AT	0.463	0.464	Sell		693,552	187	LSE
19:39:03	0.464	100	AT	0.464	0.465	Sell		693,542	186	LSE
19:38:51	0.465	1000	O	0.464	0.465	Buy		693,442	185	LSE
19:38:24	0.465	510	AT	0.465	0.466	Sell		692,442	184	LSE
19:38:03	0.465	490	AT	0.464	0.465	Buy		691,932	183	LSE
19:37:20	0.465	10	AT	0.464	0.465	Buy		691,442	182	LSE
19:36:35	0.464	10	AT	0.463	0.464	Buy		691,432	181	LSE
19:35:00	0.463	2217	AT	0.462	0.463	Buy		691,422	180	LSE
19:34:47	0.463	46	O	0.461	0.463	Buy		689,205	179	LSE
19:34:39	0.463	46	O	0.46	0.463	Buy		689,159	178	LSE
19:34:32	0.463	46	O	0.46	0.463	Buy		689,113	177	LSE
19:34:19	0.463	46	O	0.46	0.463	Buy		689,067	176	LSE
19:33:43	0.463	46	O	0.461	0.463	Buy		689,021	175	LSE
19:32:26	0.46	32	O	0.46	0.461	Sell		688,975	174	LSE
19:32:25	0.46	200	AT	0.459	0.46	Buy		688,943	173	LSE
19:32:25	0.46	4980	AT	0.459	0.46	Buy		688,743	172	LSE
19:30:11	0.459	10000	AT	0.457	0.459	Buy		683,763	171	LSE
19:24:15	0.458	1500	AT	0.458	0.459	Sell		673,763	170	LSE
19:24:15	0.458	10000	AT	0.458	0.459	Sell		672,263	169	LSE
19:24:15	0.458	23273	AT	0.458	0.459	Sell		662,263	168	LSE
19:24:15	0.458	10	AT	0.458	0.459	Sell		638,990	167	LSE
19:24:13	0.459	10	AT	0.458	0.459	Buy		638,980	166	LSE
19:20:37	0.459	11	O	0.458	0.459	Buy		638,970	165	LSE
19:20:37	0.459	100	AT	0.458	0.459	Buy		638,959	164	LSE
19:19:06	0.459	520	O	0.458	0.459	Buy		638,859	163	LSE
19:17:49	0.459	5000	AT	0.459	0.46	Sell		638,339	162	LSE
19:17:49	0.459	10	AT	0.459	0.46	Sell		633,339	161	LSE
19:15:51	0.46	10	AT	0.459	0.46	Buy		633,329	160	LSE
19:12:26	0.46	10	AT	0.459	0.46	Buy		633,319	159	LSE
19:08:25	0.459	1000	AT	0.459	0.46	Sell		633,309	158	LSE
19:06:43	0.459	100	AT	0.458	0.459	Buy		632,309	157	LSE
19:06:43	0.459	19	AT	0.458	0.459	Buy		632,209	156	LSE
19:06:33	0.459	100	AT	0.458	0.459	Buy		632,190	155	LSE
19:06:02	0.459	10	AT	0.458	0.459	Buy		632,090	154	LSE
18:59:59	0.459	10	AT	0.458	0.459	Buy		632,080	153	LSE
18:57:36	0.459	10	O	0.456	0.459	Buy		632,070	152	LSE
18:54:15	0.456	6	AT	0.456	0.458	Sell		632,060	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관