-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3555

-0.0465

( -11.57% )

업데이트: 21:05:49

무역 301 - 251 (22:35-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:35:07	0.447	3568	AT	0.447	0.449	Sell		1,787,241	301	LSE
22:34:55	0.443	10102	AT	0.442	0.443	Buy		1,783,673	300	LSE
22:34:55	0.443	13079	AT	0.442	0.443	Buy		1,773,571	299	LSE
22:34:55	0.443	27084	AT	0.442	0.443	Buy		1,760,492	298	LSE
22:34:55	0.443	59735	AT	0.442	0.443	Buy		1,733,408	297	LSE
22:34:18	0.441	1252	AT	0.441	0.442	Sell		1,673,673	296	LSE
22:34:10	0.443	1000	AT	0.442	0.443	Buy		1,672,421	295	LSE
22:34:09	0.443	44667	AT	0.443	0.444	Sell		1,671,421	294	LSE
22:34:09	0.443	5333	AT	0.443	0.444	Sell		1,626,754	293	LSE
22:34:04	0.444	50000	AT	0.444	0.445	Sell		1,621,421	292	LSE
22:33:56	0.445	31931	AT	0.445	0.446	Sell		1,571,421	291	LSE
22:33:48	0.446	11646	AT	0.446	0.447	Sell		1,539,490	290	LSE
22:33:48	0.446	8201	AT	0.446	0.447	Sell		1,527,844	289	LSE
22:33:31	0.448	45520	AT	0.447	0.448	Buy		1,519,643	288	LSE
22:33:29	0.448	4480	AT	0.447	0.448	Buy		1,474,123	287	LSE
22:33:26	0.448	23589	AT	0.447	0.448	Buy		1,469,643	286	LSE
22:33:26	0.448	33410	AT	0.448	0.449	Sell		1,446,054	285	LSE
22:33:26	0.448	4288	AT	0.448	0.449	Sell		1,412,644	284	LSE
22:33:25	0.448	5102	AT	0.448	0.449	Sell		1,408,356	283	LSE
22:33:25	0.448	4007	AT	0.448	0.449	Sell		1,403,254	282	LSE
22:33:25	0.448	3193	AT	0.448	0.449	Sell		1,399,247	281	LSE
22:33:13	0.448	12897	AT	0.448	0.449	Sell		1,396,054	280	LSE
22:32:41	0.444	225	AT	0.444	0.445	Sell		1,383,157	279	LSE
22:32:41	0.444	49775	AT	0.444	0.445	Sell		1,382,932	278	LSE
22:32:41	0.445	9391	AT	0.445	0.446	Sell		1,333,157	277	LSE
22:32:31	0.445	725	AT	0.445	0.446	Sell		1,323,766	276	LSE
22:31:58	0.442	50000	AT	0.442	0.443	Sell		1,323,041	275	LSE
22:31:33	0.443	14776	AT	0.443	0.444	Sell		1,273,041	274	LSE
22:31:33	0.443	12616	AT	0.443	0.444	Sell		1,258,265	273	LSE
22:31:25	0.446	1000	AT	0.446	0.447	Sell		1,245,649	272	LSE
22:31:25	0.446	100	AT	0.446	0.447	Sell		1,244,649	271	LSE
22:31:23	0.448	50000	AT	0.448	0.449	Sell		1,244,549	270	LSE
22:31:05	0.448	50000	AT	0.448	0.45	Sell		1,194,549	269	LSE
22:31:05	0.448	50000	AT	0.448	0.45	Sell		1,144,549	268	LSE
22:30:45	0.447	24800	AT	0.447	0.448	Sell		1,094,549	267	LSE
22:30:45	0.447	25200	AT	0.447	0.448	Sell		1,069,749	266	LSE
22:30:22	0.448	50000	AT	0.447	0.448	Buy		1,044,549	265	LSE
22:30:19	0.448	20171	AT	0.448	0.449	Sell		994,549	264	LSE
22:30:19	0.448	5	AT	0.448	0.449	Sell		974,378	263	LSE
22:30:19	0.448	9	AT	0.448	0.449	Sell		974,373	262	LSE
22:30:15	0.449	2811	AT	0.449	0.45	Sell		974,364	261	LSE
22:30:15	0.449	7982	AT	0.449	0.45	Sell		971,553	260	LSE
22:30:10	0.45	6	AT	0.45	0.451	Sell		963,571	259	LSE
22:28:44	0.451	3500	AT	0.451	0.452	Sell		963,565	258	LSE
22:28:02	0.452	1000	AT	0.452	0.453	Sell		960,065	257	LSE
22:28:02	0.452	50000	AT	0.452	0.453	Sell		959,065	256	LSE
22:27:33	0.453	50000	AT	0.453	0.454	Sell		909,065	255	LSE
22:23:19	0.451	62	O	0.45	0.451	Buy		859,065	254	LSE
22:17:55	0.45	19757	AT	0.45	0.451	Sell		859,003	253	LSE
22:17:37	0.45	1000	AT	0.45	0.451	Sell		839,246	252	LSE
21:56:09	0.45	31824	AT	0.45	0.452	Sell		838,246	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관