-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:54:15 | 0.456 | 6 | AT | 0.456 | 0.458 | Sell | 632,060 | 151 | LSE | |
18:47:59 | 0.456 | 10 | AT | 0.456 | 0.457 | Sell | 632,054 | 150 | LSE | |
18:47:59 | 0.456 | 3013 | AT | 0.456 | 0.457 | Sell | 632,044 | 149 | LSE | |
18:46:48 | 0.457 | 23314 | AT | 0.457 | 0.458 | Sell | 629,031 | 148 | LSE | |
18:46:48 | 0.457 | 10 | AT | 0.457 | 0.458 | Sell | 605,717 | 147 | LSE | |
18:46:40 | 0.458 | 10 | AT | 0.458 | 0.459 | Sell | 605,707 | 146 | LSE | |
18:45:54 | 0.459 | 10 | AT | 0.458 | 0.459 | Buy | 605,697 | 145 | LSE | |
18:44:23 | 0.459 | 851 | AT | 0.457 | 0.459 | Buy | 605,687 | 144 | LSE | |
18:43:13 | 0.457 | 5000 | AT | 0.457 | 0.459 | Sell | 604,836 | 143 | LSE | |
18:41:34 | 0.456 | 187 | AT | 0.456 | 0.459 | Sell | 599,836 | 142 | LSE | |
18:33:08 | 0.458 | 197 | AT | 0.456 | 0.458 | Buy | 599,649 | 141 | LSE | |
18:33:08 | 0.458 | 100 | AT | 0.456 | 0.458 | Buy | 599,452 | 140 | LSE | |
18:32:30 | 0.458 | 10 | O | 0.456 | 0.458 | Buy | 599,352 | 139 | LSE | |
18:31:31 | 0.457 | 100 | AT | 0.456 | 0.457 | Buy | 599,342 | 138 | LSE | |
18:30:14 | 0.455 | 4325 | AT | 0.455 | 0.457 | Sell | 599,242 | 137 | LSE | |
18:29:38 | 0.455 | 4223 | AT | 0.454 | 0.455 | Buy | 594,917 | 136 | LSE | |
18:29:38 | 0.455 | 10 | AT | 0.455 | 0.456 | Sell | 590,694 | 135 | LSE | |
18:28:36 | 0.455 | 274 | AT | 0.455 | 0.457 | Sell | 590,684 | 134 | LSE | |
18:28:36 | 0.456 | 10 | AT | 0.456 | 0.457 | Sell | 590,410 | 133 | LSE | |
18:28:36 | 0.456 | 16 | AT | 0.456 | 0.457 | Sell | 590,400 | 132 | LSE | |
18:27:12 | 0.457 | 10 | AT | 0.456 | 0.457 | Buy | 590,384 | 131 | LSE | |
18:27:11 | 0.457 | 33 | AT | 0.456 | 0.457 | Buy | 590,374 | 130 | LSE | |
18:25:59 | 0.456 | 34 | AT | 0.456 | 0.457 | Sell | 590,341 | 129 | LSE | |
18:25:59 | 0.456 | 66 | AT | 0.456 | 0.457 | Sell | 590,307 | 128 | LSE | |
18:23:47 | 0.456 | 3058 | O | 0.456 | 0.457 | Sell | 590,241 | 127 | LSE | |
18:22:30 | 0.457 | 10610 | AT | 0.457 | 0.458 | Sell | 587,183 | 126 | LSE | |
18:21:43 | 0.458 | 47430 | AT | 0.458 | 0.459 | Sell | 576,573 | 125 | LSE | |
18:21:43 | 0.458 | 2570 | AT | 0.458 | 0.459 | Sell | 529,143 | 124 | LSE | |
18:21:43 | 0.458 | 560 | AT | 0.458 | 0.459 | Sell | 526,573 | 123 | LSE | |
18:17:55 | 0.458 | 50 | AT | 0.458 | 0.459 | Sell | 526,013 | 122 | LSE | |
18:16:08 | 0.458 | 3130 | AT | 0.458 | 0.459 | Sell | 525,963 | 121 | LSE | |
18:16:08 | 0.458 | 3130 | AT | 0.458 | 0.459 | Sell | 522,833 | 120 | LSE | |
18:16:08 | 0.458 | 3130 | AT | 0.458 | 0.459 | Sell | 519,703 | 119 | LSE | |
18:13:04 | 0.458 | 10000 | AT | 0.458 | 0.459 | Sell | 516,573 | 118 | LSE | |
18:09:16 | 0.459 | 300 | AT | 0.457 | 0.459 | Buy | 506,573 | 117 | LSE | |
18:08:00 | 0.458 | 9000 | AT | 0.458 | 0.459 | Sell | 506,273 | 116 | LSE | |
18:07:54 | 0.458 | 1000 | AT | 0.458 | 0.459 | Sell | 497,273 | 115 | LSE | |
18:07:28 | 0.458 | 460 | O | 0.458 | 0.46 | Sell | 496,273 | 114 | LSE | |
18:06:53 | 0.461 | 550 | O | 0.458 | 0.461 | Buy | 495,813 | 113 | LSE | |
18:04:52 | 0.459 | 10000 | AT | 0.458 | 0.459 | Buy | 495,263 | 112 | LSE | |
18:04:28 | 0.459 | 10000 | AT | 0.458 | 0.459 | Buy | 485,263 | 111 | LSE | |
18:02:45 | 0.458 | 3145 | AT | 0.458 | 0.459 | Sell | 475,263 | 110 | LSE | |
18:02:33 | 0.458 | 2285 | AT | 0.458 | 0.459 | Sell | 472,118 | 109 | LSE | |
18:02:33 | 0.458 | 2285 | AT | 0.458 | 0.459 | Sell | 469,833 | 108 | LSE | |
18:02:33 | 0.458 | 2285 | AT | 0.458 | 0.459 | Sell | 467,548 | 107 | LSE | |
18:01:24 | 0.459 | 10000 | AT | 0.458 | 0.459 | Buy | 465,263 | 106 | LSE | |
18:01:21 | 0.459 | 500 | AT | 0.458 | 0.459 | Buy | 455,263 | 105 | LSE | |
17:59:02 | 0.458 | 10000 | AT | 0.458 | 0.459 | Sell | 454,763 | 104 | LSE | |
17:58:33 | 0.459 | 10 | O | 0.457 | 0.459 | Buy | 444,763 | 103 | LSE | |
17:57:14 | 0.457 | 3130 | AT | 0.457 | 0.459 | Sell | 444,753 | 102 | LSE | |
17:57:13 | 0.457 | 3130 | AT | 0.457 | 0.459 | Sell | 441,623 | 101 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관