-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:29:15 | 0.406 | 5000 | AT | 0.406 | 0.407 | Sell | 7,713,597 | 621 | LSE | |
00:29:02 | 0.406 | 1 | AT | 0.406 | 0.408 | Sell | 7,708,597 | 620 | LSE | |
00:28:38 | 0.406 | 4605 | AT | 0.406 | 0.408 | Sell | 7,708,596 | 619 | LSE | |
00:28:31 | 0.405 | 4601 | AT | 0.405 | 0.408 | Sell | 7,703,991 | 618 | LSE | |
00:28:16 | 0.406 | 11260 | AT | 0.406 | 0.408 | Sell | 7,699,390 | 617 | LSE | |
00:28:13 | 0.407 | 100 | AT | 0.407 | 0.408 | Sell | 7,688,130 | 616 | LSE | |
00:28:13 | 0.407 | 1 | AT | 0.407 | 0.408 | Sell | 7,688,030 | 615 | LSE | |
00:25:34 | 0.413 | 200 | AT | 0.413 | 0.415 | Sell | 7,688,029 | 614 | LSE | |
00:25:00 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 7,687,829 | 613 | LSE | |
00:25:00 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 7,637,829 | 612 | LSE | |
00:24:14 | 0.411 | 62 | O | 0.408 | 0.411 | Buy | 7,587,829 | 611 | LSE | |
00:23:40 | 0.412 | 2064 | AT | 0.41 | 0.412 | Buy | 7,587,767 | 610 | LSE | |
00:23:39 | 0.412 | 61 | O | 0.41 | 0.412 | Buy | 7,585,703 | 609 | LSE | |
00:22:55 | 0.41 | 1 | AT | 0.408 | 0.41 | Buy | 7,585,642 | 608 | LSE | |
00:22:33 | 0.41 | 31 | O | 0.407 | 0.41 | Buy | 7,585,641 | 607 | LSE | |
00:21:43 | 0.409 | 500 | AT | 0.408 | 0.409 | Buy | 7,585,610 | 606 | LSE | |
00:21:09 | 0.41 | 1721 | O | 0.408 | 0.41 | Buy | 7,585,110 | 605 | LSE | |
00:20:27 | 0.409 | 36 | O | 0.407 | 0.409 | Buy | 7,583,389 | 604 | LSE | |
00:19:18 | 0.409 | 27 | O | 0.407 | 0.409 | Buy | 7,583,353 | 603 | LSE | |
00:18:45 | 0.406 | 1 | AT | 0.406 | 0.408 | Sell | 7,583,326 | 602 | LSE | |
00:18:29 | 0.406 | 100 | AT | 0.406 | 0.407 | Sell | 7,583,325 | 601 | LSE | |
00:18:11 | 0.407 | 40 | O | 0.406 | 0.408 | 7,583,225 | 600 | LSE | ||
00:17:07 | 0.406 | 3575 | AT | 0.406 | 0.408 | Sell | 7,583,185 | 599 | LSE | |
00:16:43 | 0.408 | 1562 | O | 0.406 | 0.408 | Buy | 7,579,610 | 598 | LSE | |
00:16:27 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 7,578,048 | 597 | LSE | |
00:16:13 | 0.408 | 100 | AT | 0.408 | 0.409 | Sell | 7,528,048 | 596 | LSE | |
00:15:57 | 0.409 | 25 | AT | 0.409 | 0.41 | Sell | 7,527,948 | 595 | LSE | |
00:15:42 | 0.41 | 501 | AT | 0.41 | 0.411 | Sell | 7,527,923 | 594 | LSE | |
00:15:42 | 0.41 | 100 | AT | 0.41 | 0.411 | Sell | 7,527,422 | 593 | LSE | |
00:15:42 | 0.41 | 591 | AT | 0.41 | 0.411 | Sell | 7,527,322 | 592 | LSE | |
00:14:43 | 0.412 | 1000 | AT | 0.412 | 0.413 | Sell | 7,526,731 | 591 | LSE | |
00:13:57 | 0.412 | 927 | O | 0.412 | 0.414 | Sell | 7,525,731 | 590 | LSE | |
00:13:09 | 0.413 | 155 | O | 0.413 | 0.415 | Sell | 7,524,804 | 589 | LSE | |
00:12:35 | 0.414 | 1 | AT | 0.413 | 0.414 | Buy | 7,524,649 | 588 | LSE | |
00:11:42 | 0.414 | 2105 | AT | 0.412 | 0.414 | Buy | 7,524,648 | 587 | LSE | |
00:11:32 | 0.414 | 2101 | AT | 0.414 | 0.415 | Sell | 7,522,543 | 586 | LSE | |
00:10:47 | 0.412 | 1 | AT | 0.412 | 0.414 | Sell | 7,520,442 | 585 | LSE | |
00:09:33 | 0.412 | 10 | O | 0.412 | 0.414 | Sell | 7,520,441 | 584 | LSE | |
00:08:55 | 0.411 | 1000 | O | 0.411 | 0.413 | Sell | 7,520,431 | 583 | LSE | |
00:07:52 | 0.415 | 8 | O | 0.412 | 0.415 | Buy | 7,519,431 | 582 | LSE | |
00:07:24 | 0.412 | 4700 | AT | 0.412 | 0.414 | Sell | 7,519,423 | 581 | LSE | |
00:06:54 | 0.413 | 36 | O | 0.411 | 0.413 | Buy | 7,514,723 | 580 | LSE | |
00:06:41 | 0.415 | 46 | O | 0.412 | 0.415 | Buy | 7,514,687 | 579 | LSE | |
00:06:07 | 0.418 | 40 | O | 0.416 | 0.418 | Buy | 7,514,641 | 578 | LSE | |
00:06:00 | 0.418 | 400 | AT | 0.418 | 0.419 | Sell | 7,514,601 | 577 | LSE | |
00:05:35 | 0.421 | 80 | O | 0.419 | 0.421 | Buy | 7,514,201 | 576 | LSE | |
00:05:16 | 0.421 | 500 | AT | 0.421 | 0.422 | Sell | 7,514,121 | 575 | LSE | |
00:04:47 | 0.421 | 4288 | AT | 0.418 | 0.421 | Buy | 7,513,621 | 574 | LSE | |
00:04:17 | 0.418 | 2500 | AT | 0.416 | 0.418 | Buy | 7,509,333 | 573 | LSE | |
00:04:01 | 0.418 | 2500 | AT | 0.415 | 0.418 | Buy | 7,506,833 | 572 | LSE | |
00:03:54 | 0.418 | 2500 | AT | 0.416 | 0.418 | Buy | 7,504,333 | 571 | LSE | |
00:03:53 | 0.418 | 90 | O | 0.416 | 0.418 | Buy | 7,501,833 | 570 | LSE | |
00:03:32 | 0.417 | 50000 | AT | 0.416 | 0.417 | Buy | 7,501,743 | 569 | LSE | |
00:03:21 | 0.419 | 50000 | AT | 0.418 | 0.419 | Buy | 7,451,743 | 568 | LSE | |
00:03:14 | 0.42 | 1 | AT | 0.418 | 0.42 | Buy | 7,401,743 | 567 | LSE | |
00:02:35 | 0.412 | 50000 | AT | 0.41 | 0.412 | Buy | 7,401,742 | 566 | LSE | |
00:01:33 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 7,351,742 | 565 | LSE | |
00:01:33 | 0.41 | 10000 | AT | 0.41 | 0.411 | Sell | 7,301,742 | 564 | LSE | |
00:01:19 | 0.412 | 1494 | AT | 0.41 | 0.412 | Buy | 7,291,742 | 563 | LSE | |
00:01:08 | 0.413 | 80 | O | 0.412 | 0.413 | Buy | 7,290,248 | 562 | LSE | |
00:00:47 | 0.413 | 50000 | AT | 0.412 | 0.413 | Buy | 7,290,168 | 561 | LSE | |
23:59:51 | 0.409 | 33568 | AT | 0.409 | 0.412 | Sell | 7,240,168 | 560 | LSE | |
23:59:47 | 0.41 | 1 | AT | 0.409 | 0.41 | Buy | 7,206,600 | 559 | LSE | |
23:59:19 | 0.41 | 5000 | AT | 0.408 | 0.41 | Buy | 7,206,599 | 558 | LSE | |
23:58:51 | 0.409 | 3130 | O | 0.409 | 0.411 | Sell | 7,201,599 | 557 | LSE | |
23:58:45 | 0.409 | 4480 | AT | 0.409 | 0.41 | Sell | 7,198,469 | 556 | LSE | |
23:58:08 | 0.413 | 5000 | AT | 0.411 | 0.413 | Buy | 7,193,989 | 555 | LSE | |
23:58:00 | 0.413 | 699 | AT | 0.413 | 0.414 | Sell | 7,188,989 | 554 | LSE | |
23:57:09 | 0.413 | 1 | AT | 0.413 | 0.414 | Sell | 7,188,290 | 553 | LSE | |
23:57:07 | 0.413 | 600 | AT | 0.413 | 0.414 | Sell | 7,188,289 | 552 | LSE | |
23:56:51 | 0.414 | 30000 | AT | 0.413 | 0.414 | Buy | 7,187,689 | 551 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관