-3x Nvidia (NV3S)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:51:55 | 0.445 | 3474 | AT | 0.445 | 0.446 | Sell | 3,539,184 | 401 | LSE | |
22:51:29 | 0.446 | 8921 | AT | 0.446 | 0.447 | Sell | 3,535,710 | 400 | LSE | |
22:50:17 | 0.443 | 120 | AT | 0.443 | 0.444 | Sell | 3,526,789 | 399 | LSE | |
22:50:17 | 0.443 | 14148 | AT | 0.443 | 0.444 | Sell | 3,526,669 | 398 | LSE | |
22:50:17 | 0.443 | 2220 | AT | 0.443 | 0.444 | Sell | 3,512,521 | 397 | LSE | |
22:50:15 | 0.443 | 43739 | AT | 0.442 | 0.443 | Buy | 3,510,301 | 396 | LSE | |
22:50:15 | 0.443 | 6261 | AT | 0.442 | 0.443 | Buy | 3,466,562 | 395 | LSE | |
22:50:11 | 0.443 | 50000 | AT | 0.442 | 0.443 | Buy | 3,460,301 | 394 | LSE | |
22:50:00 | 0.444 | 32217 | AT | 0.444 | 0.445 | Sell | 3,410,301 | 393 | LSE | |
22:50:00 | 0.444 | 17783 | AT | 0.444 | 0.445 | Sell | 3,378,084 | 392 | LSE | |
22:50:00 | 0.444 | 1000 | AT | 0.444 | 0.445 | Sell | 3,360,301 | 391 | LSE | |
22:49:54 | 0.445 | 36439 | AT | 0.445 | 0.446 | Sell | 3,359,301 | 390 | LSE | |
22:49:54 | 0.445 | 4351 | AT | 0.445 | 0.446 | Sell | 3,322,862 | 389 | LSE | |
22:49:48 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 3,318,511 | 388 | LSE | |
22:49:18 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 3,268,511 | 387 | LSE | |
22:48:38 | 0.447 | 8452 | AT | 0.447 | 0.448 | Sell | 3,218,511 | 386 | LSE | |
22:48:31 | 0.447 | 19723 | AT | 0.446 | 0.447 | Buy | 3,210,059 | 385 | LSE | |
22:48:31 | 0.447 | 5509 | AT | 0.446 | 0.447 | Buy | 3,190,336 | 384 | LSE | |
22:48:22 | 0.446 | 50000 | AT | 0.446 | 0.447 | Sell | 3,184,827 | 383 | LSE | |
22:48:08 | 0.447 | 16034 | AT | 0.447 | 0.448 | Sell | 3,134,827 | 382 | LSE | |
22:48:08 | 0.447 | 31746 | AT | 0.447 | 0.448 | Sell | 3,118,793 | 381 | LSE | |
22:48:08 | 0.447 | 2220 | AT | 0.447 | 0.448 | Sell | 3,087,047 | 380 | LSE | |
22:47:20 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 3,084,827 | 379 | LSE | |
22:47:00 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 3,034,827 | 378 | LSE | |
22:45:04 | 0.446 | 1000 | AT | 0.444 | 0.446 | Buy | 2,984,827 | 377 | LSE | |
22:42:57 | 0.446 | 3702 | AT | 0.446 | 0.447 | Sell | 2,983,827 | 376 | LSE | |
22:42:57 | 0.446 | 46298 | AT | 0.446 | 0.447 | Sell | 2,980,125 | 375 | LSE | |
22:42:57 | 0.446 | 20021 | AT | 0.446 | 0.447 | Sell | 2,933,827 | 374 | LSE | |
22:42:57 | 0.446 | 21371 | AT | 0.446 | 0.447 | Sell | 2,913,806 | 373 | LSE | |
22:42:57 | 0.446 | 8608 | AT | 0.446 | 0.447 | Sell | 2,892,435 | 372 | LSE | |
22:42:45 | 0.447 | 6261 | AT | 0.447 | 0.448 | Sell | 2,883,827 | 371 | LSE | |
22:42:17 | 0.446 | 50000 | AT | 0.445 | 0.446 | Buy | 2,877,566 | 370 | LSE | |
22:41:58 | 0.447 | 50000 | AT | 0.447 | 0.448 | Sell | 2,827,566 | 369 | LSE | |
22:41:57 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 2,777,566 | 368 | LSE | |
22:41:57 | 0.447 | 50000 | AT | 0.447 | 0.449 | Sell | 2,727,566 | 367 | LSE | |
22:41:47 | 0.448 | 24925 | AT | 0.448 | 0.449 | Sell | 2,677,566 | 366 | LSE | |
22:41:47 | 0.448 | 25075 | AT | 0.448 | 0.449 | Sell | 2,652,641 | 365 | LSE | |
22:41:31 | 0.449 | 22358 | AT | 0.449 | 0.45 | Sell | 2,627,566 | 364 | LSE | |
22:41:30 | 0.449 | 24199 | AT | 0.449 | 0.45 | Sell | 2,605,208 | 363 | LSE | |
22:41:30 | 0.449 | 3443 | AT | 0.449 | 0.45 | Sell | 2,581,009 | 362 | LSE | |
22:41:10 | 0.449 | 3130 | AT | 0.449 | 0.45 | Sell | 2,577,566 | 361 | LSE | |
22:41:10 | 0.449 | 4287 | AT | 0.449 | 0.45 | Sell | 2,574,436 | 360 | LSE | |
22:41:10 | 0.449 | 2220 | AT | 0.449 | 0.45 | Sell | 2,570,149 | 359 | LSE | |
22:41:10 | 0.449 | 9767 | AT | 0.449 | 0.45 | Sell | 2,567,929 | 358 | LSE | |
22:41:09 | 0.449 | 50000 | AT | 0.448 | 0.449 | Buy | 2,558,162 | 357 | LSE | |
22:41:00 | 0.449 | 37478 | AT | 0.449 | 0.45 | Sell | 2,508,162 | 356 | LSE | |
22:41:00 | 0.449 | 12522 | AT | 0.449 | 0.45 | Sell | 2,470,684 | 355 | LSE | |
22:40:32 | 0.45 | 47308 | AT | 0.449 | 0.45 | Buy | 2,458,162 | 354 | LSE | |
22:40:31 | 0.45 | 2692 | AT | 0.449 | 0.45 | Buy | 2,410,854 | 353 | LSE | |
22:40:28 | 0.45 | 18783 | AT | 0.45 | 0.451 | Sell | 2,408,162 | 352 | LSE | |
22:40:28 | 0.45 | 15433 | AT | 0.45 | 0.451 | Sell | 2,389,379 | 351 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관