-3x Nvidia (NV3S) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) 거래

-3x Nvidia (NV3S)

0.3535

-0.0485

( -12.06% )

업데이트: 21:08:25

무역 251 - 201 (21:56-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:09	0.45	31824	AT	0.45	0.452	Sell		838,246	251	LSE
21:53:59	0.452	11238	O	0.45	0.452	Buy		806,422	250	LSE
21:51:16	0.449	1207	AT	0.449	0.451	Sell		795,184	249	LSE
21:51:16	0.449	1	AT	0.449	0.451	Sell		793,977	248	LSE
21:41:43	0.454	2500	AT	0.453	0.454	Buy		793,976	247	LSE
21:41:22	0.454	2500	AT	0.452	0.454	Buy		791,476	246	LSE
21:34:46	0.451	26	AT	0.451	0.452	Sell		788,976	245	LSE
21:25:25	0.451	11	AT	0.449	0.451	Buy		788,950	244	LSE
21:12:42	0.45	1	AT	0.45	0.453	Sell		788,939	243	LSE
21:12:42	0.45	9	AT	0.45	0.453	Sell		788,938	242	LSE
21:11:27	0.451	50	O	0.451	0.453	Sell		788,929	241	LSE
21:06:10	0.451	1000	AT	0.451	0.452	Sell		788,879	240	LSE
21:04:50	0.45	13	O	0.45	0.452	Sell		787,879	239	LSE
21:04:41	0.452	1000	O	0.45	0.452	Buy		787,866	238	LSE
21:02:53	0.451	4717	AT	0.451	0.452	Sell		786,866	237	LSE
20:59:56	0.451	2848	AT	0.451	0.452	Sell		782,149	236	LSE
20:56:53	0.452	20000	AT	0.452	0.453	Sell		779,301	235	LSE
20:54:45	0.455	528	AT	0.453	0.455	Buy		759,301	234	LSE
20:40:07	0.45	107	O	0.45	0.453	Sell		758,773	233	LSE
20:29:31	0.452	23	O	0.449	0.452	Buy		758,666	232	LSE
20:29:13	0.452	23	O	0.45	0.452	Buy		758,643	231	LSE
20:28:45	0.452	23	O	0.45	0.452	Buy		758,620	230	LSE
20:28:36	0.452	23	O	0.45	0.452	Buy		758,597	229	LSE
20:28:36	0.452	170	AT	0.45	0.452	Buy		758,574	228	LSE
20:28:23	0.452	23	O	0.451	0.452	Buy		758,404	227	LSE
20:26:45	0.452	3	AT	0.45	0.452	Buy		758,381	226	LSE
20:22:00	0.449	90	AT	0.449	0.452	Sell		758,378	225	LSE
20:22:00	0.45	10	AT	0.45	0.452	Sell		758,288	224	LSE
20:20:13	0.448	2460	AT	0.448	0.45	Sell		758,278	223	LSE
20:20:13	0.448	40	AT	0.448	0.45	Sell		755,818	222	LSE
20:14:30	0.452	446	AT	0.45	0.452	Buy		755,778	221	LSE
20:13:10	0.451	1451	O	0.451	0.453	Sell		755,332	220	LSE
20:09:30	0.45	47	O	0.448	0.45	Buy		753,881	219	LSE
20:07:43	0.451	47	O	0.449	0.451	Buy		753,834	218	LSE
20:06:53	0.45	23	O	0.448	0.45	Buy		753,787	217	LSE
20:05:46	0.448	15	O	0.448	0.45	Sell		753,764	216	LSE
20:05:19	0.45	100	AT	0.45	0.451	Sell		753,749	215	LSE
20:04:32	0.452	2500	AT	0.45	0.452	Buy		753,649	214	LSE
20:02:38	0.453	23	O	0.451	0.453	Buy		751,149	213	LSE
20:02:38	0.451	30000	AT	0.451	0.453	Sell		751,126	212	LSE
20:02:31	0.453	23	O	0.451	0.453	Buy		721,126	211	LSE
20:01:54	0.455	23	O	0.453	0.455	Buy		721,103	210	LSE
20:01:44	0.455	23	O	0.453	0.455	Buy		721,080	209	LSE
20:01:36	0.456	23	O	0.453	0.456	Buy		721,057	208	LSE
20:01:00	0.455	1079	AT	0.455	0.456	Sell		721,034	207	LSE
20:00:53	0.455	2473	AT	0.455	0.456	Sell		719,955	206	LSE
20:00:53	0.455	6448	AT	0.455	0.456	Sell		717,482	205	LSE
20:00:50	0.456	10	AT	0.456	0.457	Sell		711,034	204	LSE
20:00:07	0.457	10	AT	0.457	0.458	Sell		711,024	203	LSE
19:58:00	0.457	20	O	0.457	0.458	Sell		711,014	202	LSE
19:57:30	0.458	25	AT	0.457	0.458	Buy		710,994	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관