RNS Number : 5755W
Kainos Group plc
11 February 2025
 

11th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th February 2025

Number of ordinary shares purchased:

25,842

Lowest price per share (pence):

782.00

Highest price per share (pence):

795.00

Weighted average price per day (pence):

790.3419

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        790.3419

           25,842

           782.00

           795.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 February 2025 08:05:42

                          108

                      782.00

XLON

00321720295TRLO1

10 February 2025 08:15:13

                          223

                      792.00

XLON

00321722531TRLO1

10 February 2025 08:20:07

                          110

                      789.00

XLON

00321723753TRLO1

10 February 2025 08:23:01

                          111

                      788.00

XLON

00321724330TRLO1

10 February 2025 08:30:18

                          114

                      787.00

XLON

00321725705TRLO1

10 February 2025 09:06:35

                          112

                      784.00

XLON

00321735367TRLO1

10 February 2025 09:06:35

                          111

                      784.00

XLON

00321735368TRLO1

10 February 2025 09:09:00

                          102

                      783.00

XLON

00321736055TRLO1

10 February 2025 09:17:27

                          104

                      786.00

XLON

00321738293TRLO1

10 February 2025 09:17:31

                          107

                      786.00

XLON

00321738314TRLO1

10 February 2025 09:19:31

                            53

                      785.00

XLON

00321738874TRLO1

10 February 2025 09:19:31

                            59

                      785.00

XLON

00321738875TRLO1

10 February 2025 09:41:04

                          104

                      784.00

XLON

00321748188TRLO1

10 February 2025 09:42:08

                              2

                      784.00

XLON

00321748711TRLO1

10 February 2025 09:42:09

                            58

                      787.00

XLON

00321748719TRLO1

10 February 2025 09:49:55

                            66

                      791.00

XLON

00321752624TRLO1

10 February 2025 09:49:55

                            68

                      791.00

XLON

00321752625TRLO1

10 February 2025 09:50:11

                            66

                      791.00

XLON

00321752724TRLO1

10 February 2025 10:04:11

                        4,169

                      792.00

XLON

00321757090TRLO1

10 February 2025 10:04:11

                            92

                      791.00

XLON

00321757091TRLO1

10 February 2025 10:04:11

                            16

                      791.00

XLON

00321757092TRLO1

10 February 2025 10:04:11

                            92

                      791.00

XLON

00321757093TRLO1

10 February 2025 10:04:12

                            16

                      790.00

XLON

00321757095TRLO1

10 February 2025 10:04:12

                            38

                      790.00

XLON

00321757096TRLO1

10 February 2025 10:04:12

                            54

                      790.00

XLON

00321757097TRLO1

10 February 2025 10:04:14

                          113

                      789.00

XLON

00321757099TRLO1

10 February 2025 10:04:14

                            37

                      789.00

XLON

00321757100TRLO1

10 February 2025 10:04:14

                            75

                      789.00

XLON

00321757101TRLO1

10 February 2025 10:24:49

                          110

                      788.00

XLON

00321757759TRLO1

10 February 2025 10:24:49

                            41

                      788.00

XLON

00321757760TRLO1

10 February 2025 10:24:49

                            69

                      788.00

XLON

00321757761TRLO1

10 February 2025 10:41:54

                            18

                      789.00

XLON

00321758489TRLO1

10 February 2025 10:54:21

                            18

                      790.00

XLON

00321759272TRLO1

10 February 2025 10:54:21

                          310

                      790.00

XLON

00321759273TRLO1

10 February 2025 10:59:31

                            44

                      789.00

XLON

00321759401TRLO1

10 February 2025 11:00:57

                          266

                      789.00

XLON

00321759465TRLO1

10 February 2025 11:00:57

                            44

                      789.00

XLON

00321759466TRLO1

10 February 2025 11:10:09

                            86

                      788.00

XLON

00321759776TRLO1

10 February 2025 11:10:09

                            10

                      788.00

XLON

00321759777TRLO1

10 February 2025 11:10:09

                            10

                      788.00

XLON

00321759778TRLO1

10 February 2025 11:26:11

                            94

                      787.00

XLON

00321760268TRLO1

10 February 2025 11:45:09

                          150

                      789.00

XLON

00321760840TRLO1

10 February 2025 11:45:09

                            70

                      789.00

XLON

00321760841TRLO1

10 February 2025 11:45:09

                          110

                      789.00

XLON

00321760842TRLO1

10 February 2025 12:01:57

                          111

                      790.00

XLON

00321761333TRLO1

10 February 2025 12:01:57

                          111

                      790.00

XLON

00321761334TRLO1

10 February 2025 12:01:57

                          110

                      790.00

XLON

00321761335TRLO1

10 February 2025 12:01:57

                            73

                      789.00

XLON

00321761336TRLO1

10 February 2025 12:03:10

                          207

                      789.00

XLON

00321761387TRLO1

10 February 2025 12:03:10

                              4

                      789.00

XLON

00321761388TRLO1

10 February 2025 12:11:42

                          113

                      790.00

XLON

00321761674TRLO1

10 February 2025 12:11:42

                          318

                      789.00

XLON

00321761675TRLO1

10 February 2025 12:11:42

                        4,752

                      789.00

XLON

00321761676TRLO1

10 February 2025 12:12:20

                            60

                      789.00

XLON

00321761684TRLO1

10 February 2025 12:12:20

                            46

                      789.00

XLON

00321761685TRLO1

10 February 2025 12:19:42

                            39

                      790.00

XLON

00321761924TRLO1

10 February 2025 12:19:42

                            69

                      790.00

XLON

00321761925TRLO1

10 February 2025 12:30:42

                          109

                      789.00

XLON

00321762176TRLO1

10 February 2025 12:30:42

                          109

                      789.00

XLON

00321762177TRLO1

10 February 2025 12:30:42

                          109

                      789.00

XLON

00321762178TRLO1

10 February 2025 12:35:05

                            70

                      791.00

XLON

00321762292TRLO1

10 February 2025 12:35:05

                              8

                      791.00

XLON

00321762293TRLO1

10 February 2025 12:35:05

                          153

                      791.00

XLON

00321762294TRLO1

10 February 2025 12:35:05

                            60

                      791.00

XLON

00321762295TRLO1

10 February 2025 12:35:05

                            64

                      791.00

XLON

00321762296TRLO1

10 February 2025 12:35:05

                          158

                      791.00

XLON

00321762297TRLO1

10 February 2025 12:35:05

                          317

                      790.00

XLON

00321762300TRLO1

10 February 2025 12:39:01

                            41

                      791.00

XLON

00321762452TRLO1

10 February 2025 12:39:01

                            95

                      791.00

XLON

00321762453TRLO1

10 February 2025 12:40:38

                            64

                      791.00

XLON

00321762530TRLO1

10 February 2025 12:40:38

                            47

                      791.00

XLON

00321762531TRLO1

10 February 2025 12:41:25

                          221

                      789.00

XLON

00321762552TRLO1

10 February 2025 12:41:25

                          110

                      789.00

XLON

00321762553TRLO1

10 February 2025 12:41:43

                          262

                      788.00

XLON

00321762557TRLO1

10 February 2025 12:41:43

                            62

                      788.00

XLON

00321762558TRLO1

10 February 2025 12:41:51

                            13

                      788.00

XLON

00321762561TRLO1

10 February 2025 12:48:23

                          116

                      788.00

XLON

00321762737TRLO1

10 February 2025 13:18:42

                            98

                      788.00

XLON

00321763670TRLO1

10 February 2025 13:18:42

                              9

                      788.00

XLON

00321763671TRLO1

10 February 2025 13:18:42

                          107

                      788.00

XLON

00321763672TRLO1

10 February 2025 13:18:42

                          107

                      788.00

XLON

00321763673TRLO1

10 February 2025 13:18:42

                          103

                      788.00

XLON

00321763674TRLO1

10 February 2025 13:59:26

                          109

                      787.00

XLON

00321764781TRLO1

10 February 2025 13:59:26

                          108

                      787.00

XLON

00321764782TRLO1

10 February 2025 14:20:14

                          221

                      786.00

XLON

00321765630TRLO1

10 February 2025 14:20:14

                          110

                      786.00

XLON

00321765631TRLO1

10 February 2025 14:20:14

                            40

                      786.00

XLON

00321765632TRLO1

10 February 2025 14:27:38

                          253

                      786.00

XLON

00321765870TRLO1

10 February 2025 14:27:38

                          130

                      786.00

XLON

00321765871TRLO1

10 February 2025 14:27:38

                            60

                      786.00

XLON

00321765872TRLO1

10 February 2025 14:41:15

                          316

                      788.00

XLON

00321769045TRLO1

10 February 2025 14:41:24

                          312

                      787.00

XLON

00321769058TRLO1

10 February 2025 14:45:45

                            63

                      789.00

XLON

00321769623TRLO1

10 February 2025 14:45:45

                            55

                      789.00

XLON

00321769624TRLO1

10 February 2025 14:55:00

                            95

                      791.00

XLON

00321770950TRLO1

10 February 2025 15:09:53

                          451

                      790.00

XLON

00321771796TRLO1

10 February 2025 15:12:41

                          133

                      791.00

XLON

00321771899TRLO1

10 February 2025 15:12:41

                            47

                      791.00

XLON

00321771900TRLO1

10 February 2025 15:21:46

                            73

                      792.00

XLON

00321772331TRLO1

10 February 2025 15:21:46

                          135

                      792.00

XLON

00321772332TRLO1

10 February 2025 15:22:09

                          215

                      791.00

XLON

00321772363TRLO1

10 February 2025 15:22:09

                          234

                      791.00

XLON

00321772364TRLO1

10 February 2025 15:22:09

                          160

                      791.00

XLON

00321772365TRLO1

10 February 2025 15:22:09

                            68

                      790.00

XLON

00321772369TRLO1

10 February 2025 15:24:02

                          146

                      790.00

XLON

00321772487TRLO1

10 February 2025 15:26:58

                            56

                      793.00

XLON

00321772616TRLO1

10 February 2025 15:26:58

                            56

                      793.00

XLON

00321772617TRLO1

10 February 2025 15:29:41

                              4

                      792.00

XLON

00321772723TRLO1

10 February 2025 15:29:41

                          104

                      792.00

XLON

00321772724TRLO1

10 February 2025 15:29:41

                          108

                      792.00

XLON

00321772725TRLO1

10 February 2025 15:59:55

                          209

                      791.00

XLON

00321774113TRLO1

10 February 2025 15:59:55

                          104

                      791.00

XLON

00321774114TRLO1

10 February 2025 16:01:54

                          222

                      793.00

XLON

00321774284TRLO1

10 February 2025 16:03:41

                            10

                      793.00

XLON

00321774438TRLO1

10 February 2025 16:11:24

                          290

                      795.00

XLON

00321774884TRLO1

10 February 2025 16:11:24

                          440

                      795.00

XLON

00321774885TRLO1

10 February 2025 16:13:26

                            71

                      794.00

XLON

00321774999TRLO1

10 February 2025 16:13:26

                          605

                      794.00

XLON

00321775000TRLO1

10 February 2025 16:13:26

                          113

                      794.00

XLON

00321775001TRLO1

10 February 2025 16:14:29

                          231

                      793.00

XLON

00321775049TRLO1

10 February 2025 16:14:29

                          387

                      793.00

XLON

00321775050TRLO1

10 February 2025 16:14:29

                            92

                      793.00

XLON

00321775051TRLO1

10 February 2025 16:14:29

                            63

                      793.00

XLON

00321775052TRLO1

10 February 2025 16:14:32

                          282

                      794.00

XLON

00321775053TRLO1

10 February 2025 16:15:15

                          671

                      793.00

XLON

00321775076TRLO1

10 February 2025 16:15:15

                          215

                      794.00

XLON

00321775077TRLO1

10 February 2025 16:15:20

                              4

                      794.00

XLON

00321775082TRLO1

10 February 2025 16:15:20

                              8

                      794.00

XLON

00321775083TRLO1

10 February 2025 16:17:32

                          231

                      793.00

XLON

00321775292TRLO1

10 February 2025 16:17:32

                          523

                      793.00

XLON

00321775293TRLO1

10 February 2025 16:17:36

                          147

                      792.00

XLON

00321775295TRLO1

10 February 2025 16:17:39

                          132

                      792.00

XLON

00321775297TRLO1

10 February 2025 16:18:00

                          244

                      792.00

XLON

00321775310TRLO1

10 February 2025 16:18:00

                          231

                      792.00

XLON

00321775311TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURONRVWUUAAR
Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Kainos 차트를 더 보려면 여기를 클릭.
Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Kainos 차트를 더 보려면 여기를 클릭.