RNS Number : 4058W
Kainos Group plc
10 February 2025
 

10th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th February 2025

Number of ordinary shares purchased:

40,000

Lowest price per share (pence):

783.00

Highest price per share (pence):

814.00

Weighted average price per day (pence):

796.9770

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        796.9770

           40,000

           783.00

           814.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 February 2025 08:01:56

                          108

                      806.00

XLON

00321538319TRLO1

07 February 2025 08:19:10

                          104

                      814.00

XLON

00321548255TRLO1

07 February 2025 08:19:10

                          104

                      814.00

XLON

00321548256TRLO1

07 February 2025 08:19:16

                          103

                      813.00

XLON

00321548299TRLO1

07 February 2025 08:40:38

                          210

                      814.00

XLON

00321566002TRLO1

07 February 2025 08:43:50

                          118

                      813.00

XLON

00321568899TRLO1

07 February 2025 08:43:50

                            92

                      813.00

XLON

00321568900TRLO1

07 February 2025 08:49:13

                            40

                      811.00

XLON

00321572901TRLO1

07 February 2025 08:49:13

                            83

                      811.00

XLON

00321572902TRLO1

07 February 2025 08:49:13

                            83

                      811.00

XLON

00321572903TRLO1

07 February 2025 08:59:58

                          138

                      812.00

XLON

00321580354TRLO1

07 February 2025 08:59:58

                            70

                      812.00

XLON

00321580355TRLO1

07 February 2025 09:00:34

                          336

                      813.00

XLON

00321580746TRLO1

07 February 2025 09:00:34

                            87

                      813.00

XLON

00321580747TRLO1

07 February 2025 09:00:36

                          124

                      812.00

XLON

00321580764TRLO1

07 February 2025 09:00:36

                            86

                      812.00

XLON

00321580765TRLO1

07 February 2025 09:03:25

                          124

                      811.00

XLON

00321582616TRLO1

07 February 2025 09:03:25

                            86

                      811.00

XLON

00321582617TRLO1

07 February 2025 09:05:23

                          103

                      810.00

XLON

00321584062TRLO1

07 February 2025 09:20:19

                            34

                      809.00

XLON

00321593980TRLO1

07 February 2025 09:20:19

                            88

                      809.00

XLON

00321593981TRLO1

07 February 2025 09:20:19

                            88

                      809.00

XLON

00321593982TRLO1

07 February 2025 09:20:23

                          103

                      808.00

XLON

00321594019TRLO1

07 February 2025 09:20:23

                          101

                      808.00

XLON

00321594020TRLO1

07 February 2025 09:31:17

                          103

                      806.00

XLON

00321601431TRLO1

07 February 2025 09:31:19

                          110

                      805.00

XLON

00321601449TRLO1

07 February 2025 10:28:21

                          174

                      804.00

XLON

00321616284TRLO1

07 February 2025 10:36:06

                          307

                      806.00

XLON

00321616592TRLO1

07 February 2025 10:36:06

                              5

                      806.00

XLON

00321616593TRLO1

07 February 2025 10:36:16

                            10

                      807.00

XLON

00321616601TRLO1

07 February 2025 10:36:23

                          200

                      807.00

XLON

00321616607TRLO1

07 February 2025 10:36:23

                          280

                      807.00

XLON

00321616608TRLO1

07 February 2025 10:36:23

                          201

                      807.00

XLON

00321616609TRLO1

07 February 2025 10:36:23

                            24

                      807.00

XLON

00321616610TRLO1

07 February 2025 10:36:23

                          100

                      807.00

XLON

00321616611TRLO1

07 February 2025 10:55:11

                          100

                      807.00

XLON

00321617323TRLO1

07 February 2025 10:55:11

                          100

                      807.00

XLON

00321617324TRLO1

07 February 2025 10:55:12

                            57

                      807.00

XLON

00321617325TRLO1

07 February 2025 10:55:12

                            63

                      807.00

XLON

00321617326TRLO1

07 February 2025 10:55:14

                          310

                      806.00

XLON

00321617328TRLO1

07 February 2025 11:58:50

                          305

                      804.00

XLON

00321619344TRLO1

07 February 2025 11:58:50

                          102

                      804.00

XLON

00321619345TRLO1

07 February 2025 11:58:50

                          101

                      804.00

XLON

00321619346TRLO1

07 February 2025 11:58:50

                          101

                      804.00

XLON

00321619347TRLO1

07 February 2025 11:58:53

                            16

                      804.00

XLON

00321619348TRLO1

07 February 2025 11:58:53

                          128

                      804.00

XLON

00321619349TRLO1

07 February 2025 11:58:54

                          370

                      804.00

XLON

00321619350TRLO1

07 February 2025 11:58:54

                          147

                      804.00

XLON

00321619351TRLO1

07 February 2025 11:58:54

                          144

                      804.00

XLON

00321619352TRLO1

07 February 2025 11:58:54

                          100

                      804.00

XLON

00321619353TRLO1

07 February 2025 11:58:54

                          200

                      804.00

XLON

00321619354TRLO1

07 February 2025 12:07:46

                              2

                      806.00

XLON

00321619780TRLO1

07 February 2025 12:07:46

                          185

                      805.00

XLON

00321619781TRLO1

07 February 2025 12:07:47

                          222

                      805.00

XLON

00321619782TRLO1

07 February 2025 12:07:47

                            65

                      806.00

XLON

00321619783TRLO1

07 February 2025 12:07:47

                            58

                      806.00

XLON

00321619784TRLO1

07 February 2025 12:07:47

                            36

                      806.00

XLON

00321619785TRLO1

07 February 2025 12:08:22

                          174

                      806.00

XLON

00321619807TRLO1

07 February 2025 12:08:22

                            61

                      806.00

XLON

00321619808TRLO1

07 February 2025 13:00:08

                          109

                      804.00

XLON

00321621203TRLO1

07 February 2025 13:00:08

                          108

                      804.00

XLON

00321621204TRLO1

07 February 2025 13:00:08

                          100

                      804.00

XLON

00321621205TRLO1

07 February 2025 13:00:08

                          340

                      804.00

XLON

00321621206TRLO1

07 February 2025 13:00:08

                          191

                      804.00

XLON

00321621207TRLO1

07 February 2025 13:00:08

                          220

                      803.00

XLON

00321621208TRLO1

07 February 2025 13:00:08

                            55

                      804.00

XLON

00321621209TRLO1

07 February 2025 13:00:08

                            30

                      804.00

XLON

00321621210TRLO1

07 February 2025 13:00:12

                          170

                      803.00

XLON

00321621214TRLO1

07 February 2025 13:00:29

                            50

                      803.00

XLON

00321621231TRLO1

07 February 2025 13:00:29

                          170

                      803.00

XLON

00321621232TRLO1

07 February 2025 13:01:57

                            82

                      803.00

XLON

00321621267TRLO1

07 February 2025 13:01:57

                          131

                      803.00

XLON

00321621268TRLO1

07 February 2025 13:05:57

                          752

                      803.00

XLON

00321621387TRLO1

07 February 2025 13:05:58

                          204

                      802.00

XLON

00321621398TRLO1

07 February 2025 13:05:58

                            37

                      803.00

XLON

00321621399TRLO1

07 February 2025 13:05:58

                            11

                      803.00

XLON

00321621400TRLO1

07 February 2025 13:05:58

                            24

                      803.00

XLON

00321621401TRLO1

07 February 2025 13:05:58

                            60

                      803.00

XLON

00321621402TRLO1

07 February 2025 13:05:58

                            63

                      803.00

XLON

00321621403TRLO1

07 February 2025 13:05:58

                              5

                      803.00

XLON

00321621404TRLO1

07 February 2025 13:05:58

                            50

                      803.00

XLON

00321621405TRLO1

07 February 2025 13:10:08

                          102

                      802.00

XLON

00321621504TRLO1

07 February 2025 13:14:47

                            19

                      804.00

XLON

00321621574TRLO1

07 February 2025 13:14:51

                              9

                      804.00

XLON

00321621575TRLO1

07 February 2025 13:17:59

                            74

                      803.00

XLON

00321621631TRLO1

07 February 2025 13:19:23

                            34

                      803.00

XLON

00321621651TRLO1

07 February 2025 13:21:16

                          106

                      802.00

XLON

00321621705TRLO1

07 February 2025 13:23:24

                          110

                      801.00

XLON

00321621761TRLO1

07 February 2025 13:23:24

                          222

                      801.00

XLON

00321621762TRLO1

07 February 2025 13:23:25

                          320

                      801.00

XLON

00321621763TRLO1

07 February 2025 13:23:35

                          325

                      801.00

XLON

00321621776TRLO1

07 February 2025 13:23:40

                          308

                      801.00

XLON

00321621778TRLO1

07 February 2025 13:24:18

                          101

                      801.00

XLON

00321621806TRLO1

07 February 2025 13:26:34

                          193

                      800.00

XLON

00321621923TRLO1

07 February 2025 13:26:34

                            23

                      800.00

XLON

00321621924TRLO1

07 February 2025 13:28:24

                          178

                      800.00

XLON

00321621981TRLO1

07 February 2025 13:30:09

                          204

                      802.00

XLON

00321622148TRLO1

07 February 2025 13:31:00

                          214

                      801.00

XLON

00321622264TRLO1

07 February 2025 13:31:11

                        1,130

                      801.00

XLON

00321622346TRLO1

07 February 2025 13:31:11

                          215

                      800.00

XLON

00321622350TRLO1

07 February 2025 13:31:14

                            53

                      799.00

XLON

00321622358TRLO1

07 February 2025 13:31:14

                          157

                      799.00

XLON

00321622359TRLO1

07 February 2025 13:31:16

                            31

                      798.00

XLON

00321622416TRLO1

07 February 2025 13:31:16

                            88

                      798.00

XLON

00321622417TRLO1

07 February 2025 13:31:16

                            88

                      798.00

XLON

00321622418TRLO1

07 February 2025 13:31:44

                          109

                      797.00

XLON

00321622506TRLO1

07 February 2025 13:31:58

                            33

                      797.00

XLON

00321622528TRLO1

07 February 2025 13:31:58

                            69

                      797.00

XLON

00321622529TRLO1

07 February 2025 13:46:07

                          325

                      799.00

XLON

00321623047TRLO1

07 February 2025 14:11:06

                          190

                      799.00

XLON

00321624007TRLO1

07 February 2025 14:11:06

                          250

                      799.00

XLON

00321624008TRLO1

07 February 2025 14:11:06

                            80

                      799.00

XLON

00321624009TRLO1

07 February 2025 14:11:06

                          101

                      799.00

XLON

00321624010TRLO1

07 February 2025 14:11:07

                            61

                      799.00

XLON

00321624012TRLO1

07 February 2025 14:11:07

                            61

                      799.00

XLON

00321624013TRLO1

07 February 2025 14:11:07

                            61

                      799.00

XLON

00321624014TRLO1

07 February 2025 14:11:07

                            61

                      799.00

XLON

00321624015TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624016TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624017TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624018TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624019TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624020TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624021TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624022TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624023TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624024TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624025TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624026TRLO1

07 February 2025 14:11:07

                            31

                      799.00

XLON

00321624027TRLO1

07 February 2025 14:11:14

                          101

                      799.00

XLON

00321624033TRLO1

07 February 2025 14:11:14

                          198

                      799.00

XLON

00321624034TRLO1

07 February 2025 14:11:37

                          517

                      798.00

XLON

00321624054TRLO1

07 February 2025 14:11:37

                          131

                      799.00

XLON

00321624055TRLO1

07 February 2025 14:11:37

                          226

                      799.00

XLON

00321624056TRLO1

07 February 2025 14:11:37

                          100

                      799.00

XLON

00321624057TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624140TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624141TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624142TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624143TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624144TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624145TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624146TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624147TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624148TRLO1

07 February 2025 14:14:01

                          107

                      799.00

XLON

00321624149TRLO1

07 February 2025 14:14:01

                            83

                      799.00

XLON

00321624150TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624151TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624152TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624153TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624154TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624155TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624156TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624157TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624158TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624159TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624160TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624161TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624162TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624163TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624164TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624165TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624166TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624167TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624168TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624169TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624170TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624171TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624172TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624173TRLO1

07 February 2025 14:14:01

                            53

                      799.00

XLON

00321624174TRLO1

07 February 2025 14:14:01

                              8

                      799.00

XLON

00321624175TRLO1

07 February 2025 14:14:02

                            60

                      799.00

XLON

00321624176TRLO1

07 February 2025 14:14:02

                            64

                      799.00

XLON

00321624177TRLO1

07 February 2025 14:15:18

                            44

                      798.00

XLON

00321624205TRLO1

07 February 2025 14:15:18

                          409

                      798.00

XLON

00321624206TRLO1

07 February 2025 14:15:18

                            64

                      798.00

XLON

00321624207TRLO1

07 February 2025 14:15:18

                          104

                      798.00

XLON

00321624208TRLO1

07 February 2025 14:16:58

                            62

                      797.00

XLON

00321624279TRLO1

07 February 2025 14:21:50

                              3

                      796.00

XLON

00321624423TRLO1

07 February 2025 14:24:07

                          539

                      796.00

XLON

00321624472TRLO1

07 February 2025 14:24:07

                              3

                      796.00

XLON

00321624473TRLO1

07 February 2025 14:24:07

                          290

                      796.00

XLON

00321624474TRLO1

07 February 2025 14:24:07

                            60

                      796.00

XLON

00321624475TRLO1

07 February 2025 14:24:07

                            21

                      796.00

XLON

00321624476TRLO1

07 February 2025 14:24:07

                            82

                      796.00

XLON

00321624477TRLO1

07 February 2025 14:24:31

                            45

                      796.00

XLON

00321624484TRLO1

07 February 2025 14:24:31

                            44

                      796.00

XLON

00321624485TRLO1

07 February 2025 14:26:58

                            93

                      797.00

XLON

00321624607TRLO1

07 February 2025 14:26:58

                          110

                      797.00

XLON

00321624608TRLO1

07 February 2025 14:26:58

                          110

                      797.00

XLON

00321624609TRLO1

07 February 2025 14:41:00

                            79

                      797.00

XLON

00321626938TRLO1

07 February 2025 14:41:00

                              2

                      797.00

XLON

00321626939TRLO1

07 February 2025 14:41:00

                            89

                      797.00

XLON

00321626940TRLO1

07 February 2025 14:41:00

                            62

                      797.00

XLON

00321626941TRLO1

07 February 2025 14:41:00

                            66

                      797.00

XLON

00321626942TRLO1

07 February 2025 14:41:00

                          240

                      797.00

XLON

00321626943TRLO1

07 February 2025 14:41:00

                            53

                      797.00

XLON

00321626944TRLO1

07 February 2025 14:41:03

                          330

                      796.00

XLON

00321627004TRLO1

07 February 2025 14:48:08

                          172

                      801.00

XLON

00321627371TRLO1

07 February 2025 14:54:47

                          317

                      800.00

XLON

00321627688TRLO1

07 February 2025 14:54:47

                            13

                      800.00

XLON

00321627689TRLO1

07 February 2025 14:54:47

                          110

                      800.00

XLON

00321627690TRLO1

07 February 2025 14:57:30

                          220

                      799.00

XLON

00321627814TRLO1

07 February 2025 14:57:30

                          110

                      799.00

XLON

00321627815TRLO1

07 February 2025 14:57:30

                          145

                      800.00

XLON

00321627816TRLO1

07 February 2025 14:57:30

                            43

                      800.00

XLON

00321627817TRLO1

07 February 2025 14:57:30

                            36

                      800.00

XLON

00321627818TRLO1

07 February 2025 14:57:30

                            66

                      800.00

XLON

00321627819TRLO1

07 February 2025 14:57:30

                            64

                      800.00

XLON

00321627820TRLO1

07 February 2025 14:57:31

                              3

                      800.00

XLON

00321627828TRLO1

07 February 2025 14:57:31

                              3

                      800.00

XLON

00321627829TRLO1

07 February 2025 14:57:38

                          154

                      800.00

XLON

00321627848TRLO1

07 February 2025 14:57:38

                          415

                      800.00

XLON

00321627849TRLO1

07 February 2025 14:57:41

                          132

                      800.00

XLON

00321627852TRLO1

07 February 2025 14:57:41

                          125

                      800.00

XLON

00321627853TRLO1

07 February 2025 14:58:04

                          101

                      800.00

XLON

00321627863TRLO1

07 February 2025 14:59:13

                            83

                      800.00

XLON

00321627888TRLO1

07 February 2025 14:59:14

                          202

                      800.00

XLON

00321627889TRLO1

07 February 2025 15:00:01

                          110

                      799.00

XLON

00321627936TRLO1

07 February 2025 15:01:15

                          103

                      798.00

XLON

00321628018TRLO1

07 February 2025 15:01:15

                          101

                      798.00

XLON

00321628019TRLO1

07 February 2025 15:01:19

                            23

                      797.00

XLON

00321628022TRLO1

07 February 2025 15:01:19

                            81

                      797.00

XLON

00321628023TRLO1

07 February 2025 15:02:03

                          101

                      796.00

XLON

00321628042TRLO1

07 February 2025 15:04:16

                          101

                      794.00

XLON

00321628183TRLO1

07 February 2025 15:04:16

                          102

                      794.00

XLON

00321628184TRLO1

07 February 2025 15:04:16

                          101

                      794.00

XLON

00321628185TRLO1

07 February 2025 15:10:17

                            62

                      793.00

XLON

00321628479TRLO1

07 February 2025 15:10:17

                            44

                      793.00

XLON

00321628480TRLO1

07 February 2025 15:10:17

                          105

                      793.00

XLON

00321628481TRLO1

07 February 2025 15:10:17

                          106

                      793.00

XLON

00321628482TRLO1

07 February 2025 15:10:17

                          101

                      793.00

XLON

00321628483TRLO1

07 February 2025 15:11:57

                          140

                      793.00

XLON

00321628541TRLO1

07 February 2025 15:12:25

                          161

                      792.00

XLON

00321628551TRLO1

07 February 2025 15:12:25

                            54

                      792.00

XLON

00321628552TRLO1

07 February 2025 15:12:26

                          101

                      792.00

XLON

00321628555TRLO1

07 February 2025 15:13:32

                          125

                      791.00

XLON

00321628619TRLO1

07 February 2025 15:13:32

                            91

                      791.00

XLON

00321628620TRLO1

07 February 2025 15:24:13

                            24

                      793.00

XLON

00321629190TRLO1

07 February 2025 15:24:13

                            10

                      793.00

XLON

00321629191TRLO1

07 February 2025 15:25:18

                              3

                      793.00

XLON

00321629232TRLO1

07 February 2025 15:33:28

                          250

                      795.00

XLON

00321629737TRLO1

07 February 2025 15:33:28

                          195

                      795.00

XLON

00321629738TRLO1

07 February 2025 15:38:13

                          108

                      794.00

XLON

00321630085TRLO1

07 February 2025 15:38:52

                          105

                      793.00

XLON

00321630144TRLO1

07 February 2025 15:38:52

                          105

                      793.00

XLON

00321630145TRLO1

07 February 2025 15:39:35

                            23

                      792.00

XLON

00321630190TRLO1

07 February 2025 15:39:35

                          196

                      792.00

XLON

00321630191TRLO1

07 February 2025 15:46:02

                          209

                      790.00

XLON

00321630736TRLO1

07 February 2025 15:46:02

                          104

                      790.00

XLON

00321630737TRLO1

07 February 2025 15:46:02

                          104

                      790.00

XLON

00321630738TRLO1

07 February 2025 15:46:02

                          104

                      790.00

XLON

00321630739TRLO1

07 February 2025 15:53:17

                          173

                      789.00

XLON

00321631250TRLO1

07 February 2025 15:53:17

                          116

                      789.00

XLON

00321631251TRLO1

07 February 2025 15:53:17

                          110

                      789.00

XLON

00321631253TRLO1

07 February 2025 15:53:17

                            40

                      789.00

XLON

00321631254TRLO1

07 February 2025 15:53:17

                          110

                      789.00

XLON

00321631256TRLO1

07 February 2025 15:53:17

                          289

                      789.00

XLON

00321631255TRLO1

07 February 2025 15:53:18

                            38

                      788.00

XLON

00321631259TRLO1

07 February 2025 15:53:19

                            11

                      789.00

XLON

00321631269TRLO1

07 February 2025 15:53:19

                          121

                      789.00

XLON

00321631270TRLO1

07 February 2025 15:53:19

                          102

                      789.00

XLON

00321631271TRLO1

07 February 2025 15:53:22

                            15

                      788.00

XLON

00321631282TRLO1

07 February 2025 15:53:25

                            79

                      789.00

XLON

00321631320TRLO1

07 February 2025 15:53:25

                          435

                      789.00

XLON

00321631321TRLO1

07 February 2025 15:53:25

                          550

                      789.00

XLON

00321631322TRLO1

07 February 2025 15:53:25

                          306

                      789.00

XLON

00321631323TRLO1

07 February 2025 15:53:26

                          518

                      788.00

XLON

00321631333TRLO1

07 February 2025 15:53:42

                            10

                      787.00

XLON

00321631372TRLO1

07 February 2025 15:55:30

                          666

                      787.00

XLON

00321631515TRLO1

07 February 2025 15:55:30

                          206

                      787.00

XLON

00321631516TRLO1

07 February 2025 15:55:30

                          199

                      787.00

XLON

00321631517TRLO1

07 February 2025 15:55:30

                          157

                      787.00

XLON

00321631518TRLO1

07 February 2025 15:55:30

                          103

                      787.00

XLON

00321631519TRLO1

07 February 2025 15:55:30

                          160

                      787.00

XLON

00321631520TRLO1

07 February 2025 15:56:06

                            10

                      786.00

XLON

00321631594TRLO1

07 February 2025 15:56:21

                          439

                      786.00

XLON

00321631601TRLO1

07 February 2025 16:00:35

                            85

                      785.00

XLON

00321631793TRLO1

07 February 2025 16:00:35

                          125

                      785.00

XLON

00321631794TRLO1

07 February 2025 16:00:35

                          215

                      785.00

XLON

00321631795TRLO1

07 February 2025 16:00:35

                          206

                      785.00

XLON

00321631796TRLO1

07 February 2025 16:00:35

                          103

                      785.00

XLON

00321631797TRLO1

07 February 2025 16:01:21

                          287

                      784.00

XLON

00321631859TRLO1

07 February 2025 16:01:21

                          154

                      784.00

XLON

00321631860TRLO1

07 February 2025 16:01:46

                            10

                      783.00

XLON

00321631949TRLO1

07 February 2025 16:01:47

                          125

                      783.00

XLON

00321631952TRLO1

07 February 2025 16:01:47

                          125

                      783.00

XLON

00321631953TRLO1

07 February 2025 16:01:47

                          125

                      783.00

XLON

00321631954TRLO1

07 February 2025 16:03:38

                            32

                      783.00

XLON

00321632105TRLO1

07 February 2025 16:04:33

                            87

                      785.00

XLON

00321632163TRLO1

07 February 2025 16:04:33

                          138

                      785.00

XLON

00321632164TRLO1

07 February 2025 16:04:33

                          201

                      785.00

XLON

00321632165TRLO1

07 February 2025 16:04:33

                            50

                      785.00

XLON

00321632166TRLO1

07 February 2025 16:04:33

                          251

                      785.00

XLON

00321632167TRLO1

07 February 2025 16:04:33

                            66

                      785.00

XLON

00321632168TRLO1

07 February 2025 16:04:33

                            56

                      785.00

XLON

00321632169TRLO1

07 February 2025 16:04:33

                          184

                      785.00

XLON

00321632170TRLO1

07 February 2025 16:04:33

                              2

                      785.00

XLON

00321632171TRLO1

07 February 2025 16:04:33

                            64

                      785.00

XLON

00321632172TRLO1

07 February 2025 16:04:33

                            59

                      785.00

XLON

00321632173TRLO1

07 February 2025 16:04:34

                            63

                      785.00

XLON

00321632174TRLO1

07 February 2025 16:04:36

                          125

                      784.00

XLON

00321632176TRLO1

07 February 2025 16:04:36

                          290

                      784.00

XLON

00321632177TRLO1

07 February 2025 16:04:36

                          103

                      784.00

XLON

00321632178TRLO1

07 February 2025 16:12:08

                          263

                      785.00

XLON

00321632710TRLO1

07 February 2025 16:12:08

                            77

                      785.00

XLON

00321632711TRLO1

07 February 2025 16:12:08

                            77

                      785.00

XLON

00321632712TRLO1

07 February 2025 16:19:41

                            10

                      786.00

XLON

00321633661TRLO1

07 February 2025 16:19:41

                          727

                      786.00

XLON

00321633663TRLO1

07 February 2025 16:19:51

                          733

                      785.00

XLON

00321633687TRLO1

07 February 2025 16:19:51

                          206

                      785.00

XLON

00321633688TRLO1

07 February 2025 16:19:51

                          205

                      785.00

XLON

00321633689TRLO1

07 February 2025 16:19:51

                          206

                      785.00

XLON

00321633690TRLO1

07 February 2025 16:19:51

                            88

                      785.00

XLON

00321633691TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBUNRVKUURAR
Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Kainos 차트를 더 보려면 여기를 클릭.
Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Kainos 차트를 더 보려면 여기를 클릭.