RNS Number : 7392W
Kainos Group plc
12 February 2025
 

12th February 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th February 2025

Number of ordinary shares purchased:

24,541

Lowest price per share (pence):

780.00

Highest price per share (pence):

787.00

Weighted average price per day (pence):

783.4802

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

783.4802

24,541

780.00

787.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 February 2025 08:09:51

                           108

                      786.00

XLON

00321887678TRLO1

11 February 2025 08:34:48

                           216

                      786.00

XLON

00321900558TRLO1

11 February 2025 08:49:33

                           104

                      785.00

XLON

00321908314TRLO1

11 February 2025 08:50:07

                           114

                      787.00

XLON

00321908623TRLO1

11 February 2025 09:14:44

                           110

                      787.00

XLON

00321921148TRLO1

11 February 2025 09:14:44

                           110

                      787.00

XLON

00321921149TRLO1

11 February 2025 09:17:50

                           108

                      786.00

XLON

00321922797TRLO1

11 February 2025 09:20:00

                           110

                      786.00

XLON

00321924289TRLO1

11 February 2025 09:20:14

                           200

                      786.00

XLON

00321924398TRLO1

11 February 2025 09:21:23

                               6

                      785.00

XLON

00321924943TRLO1

11 February 2025 09:21:23

                             99

                      785.00

XLON

00321924944TRLO1

11 February 2025 09:23:33

                           200

                      785.00

XLON

00321926237TRLO1

11 February 2025 09:34:35

                           111

                      784.00

XLON

00321932798TRLO1

11 February 2025 09:37:45

                           100

                      784.00

XLON

00321934677TRLO1

11 February 2025 10:24:45

                           111

                      785.00

XLON

00321945547TRLO1

11 February 2025 10:24:45

                           111

                      785.00

XLON

00321945548TRLO1

11 February 2025 10:24:46

                           707

                      785.00

XLON

00321945550TRLO1

11 February 2025 11:08:49

                               9

                      784.00

XLON

00321947246TRLO1

11 February 2025 11:22:33

                           218

                      785.00

XLON

00321947722TRLO1

11 February 2025 11:22:33

                               9

                      785.00

XLON

00321947723TRLO1

11 February 2025 11:22:33

                           219

                      784.00

XLON

00321947732TRLO1

11 February 2025 11:22:33

                             13

                      784.00

XLON

00321947734TRLO1

11 February 2025 11:47:23

                           112

                      783.00

XLON

00321948309TRLO1

11 February 2025 11:53:50

                           183

                      783.00

XLON

00321948579TRLO1

11 February 2025 11:53:50

                             64

                      784.00

XLON

00321948580TRLO1

11 February 2025 11:54:10

                           208

                      784.00

XLON

00321948588TRLO1

11 February 2025 11:54:10

                           173

                      784.00

XLON

00321948589TRLO1

11 February 2025 11:54:10

                           153

                      784.00

XLON

00321948590TRLO1

11 February 2025 11:54:10

                           174

                      784.00

XLON

00321948591TRLO1

11 February 2025 11:54:10

                             90

                      784.00

XLON

00321948592TRLO1

11 February 2025 11:54:10

                             65

                      784.00

XLON

00321948593TRLO1

11 February 2025 11:54:10

                             61

                      784.00

XLON

00321948594TRLO1

11 February 2025 11:55:31

                             61

                      785.00

XLON

00321948620TRLO1

11 February 2025 11:55:31

                             60

                      785.00

XLON

00321948621TRLO1

11 February 2025 11:55:31

                           300

                      785.00

XLON

00321948622TRLO1

11 February 2025 11:55:32

                           250

                      783.00

XLON

00321948628TRLO1

11 February 2025 12:20:23

                             72

                      783.00

XLON

00321949180TRLO1

11 February 2025 12:20:23

                           143

                      783.00

XLON

00321949181TRLO1

11 February 2025 12:28:07

                           104

                      783.00

XLON

00321949370TRLO1

11 February 2025 12:28:07

                           111

                      783.00

XLON

00321949371TRLO1

11 February 2025 12:28:07

                             63

                      783.00

XLON

00321949372TRLO1

11 February 2025 12:28:07

                             63

                      783.00

XLON

00321949373TRLO1

11 February 2025 12:28:07

                             63

                      783.00

XLON

00321949374TRLO1

11 February 2025 12:28:07

                             63

                      783.00

XLON

00321949375TRLO1

11 February 2025 12:28:09

                           100

                      782.00

XLON

00321949376TRLO1

11 February 2025 12:28:09

                           189

                      782.00

XLON

00321949377TRLO1

11 February 2025 12:28:09

                           138

                      782.00

XLON

00321949378TRLO1

11 February 2025 12:28:17

                           179

                      781.00

XLON

00321949381TRLO1

11 February 2025 12:28:17

                           129

                      781.00

XLON

00321949382TRLO1

11 February 2025 12:28:17

                           129

                      781.00

XLON

00321949383TRLO1

11 February 2025 12:45:00

                           255

                      781.00

XLON

00321949750TRLO1

11 February 2025 12:52:12

                           150

                      783.00

XLON

00321949917TRLO1

11 February 2025 12:52:12

                             63

                      783.00

XLON

00321949918TRLO1

11 February 2025 13:00:14

                           253

                      784.00

XLON

00321950112TRLO1

11 February 2025 13:00:14

                           354

                      784.00

XLON

00321950113TRLO1

11 February 2025 13:00:14

                             58

                      784.00

XLON

00321950114TRLO1

11 February 2025 13:00:14

                             62

                      784.00

XLON

00321950115TRLO1

11 February 2025 13:03:24

                             63

                      783.00

XLON

00321950174TRLO1

11 February 2025 13:03:24

                             58

                      783.00

XLON

00321950175TRLO1

11 February 2025 13:03:24

                           207

                      783.00

XLON

00321950176TRLO1

11 February 2025 13:03:24

                           247

                      783.00

XLON

00321950177TRLO1

11 February 2025 13:03:24

                           421

                      782.00

XLON

00321950178TRLO1

11 February 2025 13:03:24

                             22

                      781.00

XLON

00321950179TRLO1

11 February 2025 13:03:24

                           411

                      781.00

XLON

00321950180TRLO1

11 February 2025 13:09:37

                           104

                      781.00

XLON

00321950320TRLO1

11 February 2025 13:09:37

                           351

                      781.00

XLON

00321950321TRLO1

11 February 2025 13:09:37

                           207

                      781.00

XLON

00321950322TRLO1

11 February 2025 13:09:37

                             63

                      781.00

XLON

00321950323TRLO1

11 February 2025 13:09:37

                             69

                      781.00

XLON

00321950324TRLO1

11 February 2025 13:09:38

                           106

                      782.00

XLON

00321950325TRLO1

11 February 2025 13:09:38

                             62

                      782.00

XLON

00321950326TRLO1

11 February 2025 13:09:42

                             60

                      782.00

XLON

00321950327TRLO1

11 February 2025 13:09:44

                             95

                      782.00

XLON

00321950329TRLO1

11 February 2025 13:09:44

                             59

                      782.00

XLON

00321950330TRLO1

11 February 2025 13:09:44

                             68

                      782.00

XLON

00321950331TRLO1

11 February 2025 13:09:44

                             63

                      782.00

XLON

00321950332TRLO1

11 February 2025 13:09:44

                             69

                      782.00

XLON

00321950333TRLO1

11 February 2025 13:10:05

                             95

                      782.00

XLON

00321950337TRLO1

11 February 2025 13:10:05

                             95

                      782.00

XLON

00321950338TRLO1

11 February 2025 13:10:18

                             95

                      782.00

XLON

00321950341TRLO1

11 February 2025 13:10:46

                               5

                      782.00

XLON

00321950346TRLO1

11 February 2025 13:10:59

                             95

                      782.00

XLON

00321950350TRLO1

11 February 2025 13:10:59

                             95

                      782.00

XLON

00321950351TRLO1

11 February 2025 13:11:51

                             95

                      782.00

XLON

00321950387TRLO1

11 February 2025 13:12:38

                           125

                      782.00

XLON

00321950407TRLO1

11 February 2025 13:17:58

                             66

                      783.00

XLON

00321950499TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950500TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950501TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950502TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950503TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950504TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950505TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950506TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950507TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950508TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950509TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950510TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950511TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950512TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950513TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950514TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950515TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950516TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950517TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950518TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950519TRLO1

11 February 2025 13:17:58

                           104

                      783.00

XLON

00321950520TRLO1

11 February 2025 13:17:58

                             52

                      783.00

XLON

00321950521TRLO1

11 February 2025 13:17:58

                             48

                      784.00

XLON

00321950522TRLO1

11 February 2025 13:18:04

                             71

                      784.00

XLON

00321950524TRLO1

11 February 2025 13:18:04

                             70

                      784.00

XLON

00321950525TRLO1

11 February 2025 13:18:05

                             69

                      784.00

XLON

00321950526TRLO1

11 February 2025 13:18:11

                             67

                      784.00

XLON

00321950528TRLO1

11 February 2025 13:18:35

                           130

                      784.00

XLON

00321950558TRLO1

11 February 2025 13:57:47

                           322

                      784.00

XLON

00321951463TRLO1

11 February 2025 13:57:47

                           110

                      784.00

XLON

00321951464TRLO1

11 February 2025 13:57:47

                           206

                      784.00

XLON

00321951465TRLO1

11 February 2025 14:00:25

                               9

                      783.00

XLON

00321951521TRLO1

11 February 2025 14:00:25

                           101

                      783.00

XLON

00321951522TRLO1

11 February 2025 14:00:25

                           147

                      784.00

XLON

00321951523TRLO1

11 February 2025 14:00:25

                             44

                      784.00

XLON

00321951524TRLO1

11 February 2025 14:11:05

                               1

                      785.00

XLON

00321951967TRLO1

11 February 2025 14:11:13

                             39

                      785.00

XLON

00321951968TRLO1

11 February 2025 14:11:29

                             62

                      785.00

XLON

00321951976TRLO1

11 February 2025 14:12:18

                             22

                      784.00

XLON

00321951995TRLO1

11 February 2025 14:12:18

                           315

                      784.00

XLON

00321951996TRLO1

11 February 2025 14:12:18

                           296

                      783.00

XLON

00321951997TRLO1

11 February 2025 14:12:18

                             22

                      783.00

XLON

00321951998TRLO1

11 February 2025 14:12:18

                           206

                      784.00

XLON

00321951999TRLO1

11 February 2025 14:12:18

                           216

                      784.00

XLON

00321952000TRLO1

11 February 2025 14:12:18

                           318

                      783.00

XLON

00321952001TRLO1

11 February 2025 14:12:19

                           319

                      783.00

XLON

00321952002TRLO1

11 February 2025 14:12:19

                           206

                      784.00

XLON

00321952003TRLO1

11 February 2025 14:12:19

                             32

                      784.00

XLON

00321952004TRLO1

11 February 2025 14:12:19

                             61

                      784.00

XLON

00321952005TRLO1

11 February 2025 14:12:19

                           225

                      784.00

XLON

00321952006TRLO1

11 February 2025 14:12:19

                             63

                      784.00

XLON

00321952007TRLO1

11 February 2025 14:12:19

                             71

                      784.00

XLON

00321952008TRLO1

11 February 2025 14:12:19

                           103

                      784.00

XLON

00321952009TRLO1

11 February 2025 14:12:19

                           206

                      784.00

XLON

00321952010TRLO1

11 February 2025 14:12:19

                           127

                      783.00

XLON

00321952011TRLO1

11 February 2025 14:12:19

                           192

                      783.00

XLON

00321952012TRLO1

11 February 2025 14:12:19

                             82

                      783.00

XLON

00321952013TRLO1

11 February 2025 14:12:24

                           111

                      783.00

XLON

00321952015TRLO1

11 February 2025 14:12:24

                           208

                      783.00

XLON

00321952016TRLO1

11 February 2025 14:12:51

                           103

                      784.00

XLON

00321952042TRLO1

11 February 2025 14:12:51

                             67

                      784.00

XLON

00321952043TRLO1

11 February 2025 14:12:51

                             61

                      784.00

XLON

00321952044TRLO1

11 February 2025 14:12:51

                             63

                      784.00

XLON

00321952045TRLO1

11 February 2025 14:12:51

                             70

                      784.00

XLON

00321952046TRLO1

11 February 2025 14:12:51

                             67

                      784.00

XLON

00321952047TRLO1

11 February 2025 14:12:51

                             58

                      784.00

XLON

00321952048TRLO1

11 February 2025 14:13:12

                             62

                      784.00

XLON

00321952073TRLO1

11 February 2025 14:13:12

                             64

                      784.00

XLON

00321952074TRLO1

11 February 2025 14:13:12

                             61

                      784.00

XLON

00321952075TRLO1

11 February 2025 14:13:18

                             66

                      784.00

XLON

00321952077TRLO1

11 February 2025 14:13:18

                             67

                      784.00

XLON

00321952078TRLO1

11 February 2025 14:13:24

                             58

                      784.00

XLON

00321952088TRLO1

11 February 2025 14:13:24

                           180

                      783.00

XLON

00321952089TRLO1

11 February 2025 14:13:24

                             10

                      783.00

XLON

00321952090TRLO1

11 February 2025 14:14:29

                             70

                      784.00

XLON

00321952127TRLO1

11 February 2025 14:14:32

                             59

                      784.00

XLON

00321952129TRLO1

11 February 2025 14:14:37

                             68

                      784.00

XLON

00321952131TRLO1

11 February 2025 14:14:37

                             63

                      784.00

XLON

00321952132TRLO1

11 February 2025 14:16:43

                             79

                      784.00

XLON

00321952255TRLO1

11 February 2025 14:19:17

                           109

                      783.00

XLON

00321952372TRLO1

11 February 2025 14:21:01

                           112

                      782.00

XLON

00321952431TRLO1

11 February 2025 14:21:01

                             92

                      782.00

XLON

00321952432TRLO1

11 February 2025 14:21:01

                             19

                      782.00

XLON

00321952433TRLO1

11 February 2025 14:21:01

                           206

                      782.00

XLON

00321952434TRLO1

11 February 2025 14:21:01

                           103

                      782.00

XLON

00321952435TRLO1

11 February 2025 14:25:55

                           214

                      780.00

XLON

00321952624TRLO1

11 February 2025 14:25:55

                             53

                      780.00

XLON

00321952625TRLO1

11 February 2025 14:27:18

                             61

                      780.00

XLON

00321952675TRLO1

11 February 2025 14:27:18

                             53

                      780.00

XLON

00321952676TRLO1

11 February 2025 14:41:06

                             46

                      780.00

XLON

00321953837TRLO1

11 February 2025 14:41:06

                           107

                      780.00

XLON

00321953838TRLO1

11 February 2025 14:41:06

                           106

                      780.00

XLON

00321953839TRLO1

11 February 2025 14:41:06

                             61

                      780.00

XLON

00321953840TRLO1

11 February 2025 14:41:06

                             35

                      780.00

XLON

00321953841TRLO1

11 February 2025 14:44:02

                           194

                      783.00

XLON

00321953997TRLO1

11 February 2025 14:44:02

                             83

                      784.00

XLON

00321953998TRLO1

11 February 2025 14:44:02

                             59

                      784.00

XLON

00321953999TRLO1

11 February 2025 14:44:02

                             64

                      784.00

XLON

00321954000TRLO1

11 February 2025 14:44:07

                           362

                      783.00

XLON

00321954009TRLO1

11 February 2025 14:44:07

                             65

                      783.00

XLON

00321954010TRLO1

11 February 2025 15:02:17

                             99

                      787.00

XLON

00321954891TRLO1

11 February 2025 15:02:17

                           103

                      787.00

XLON

00321954892TRLO1

11 February 2025 15:04:03

                           222

                      786.00

XLON

00321954961TRLO1

11 February 2025 15:05:55

                           353

                      785.00

XLON

00321955043TRLO1

11 February 2025 15:05:55

                             77

                      785.00

XLON

00321955044TRLO1

11 February 2025 15:07:56

                           224

                      784.00

XLON

00321955180TRLO1

11 February 2025 15:22:06

                           109

                      784.00

XLON

00321955835TRLO1

11 February 2025 15:22:06

                             25

                      784.00

XLON

00321955836TRLO1

11 February 2025 15:22:06

                             50

                      784.00

XLON

00321955837TRLO1

11 February 2025 16:06:12

                           300

                      786.00

XLON

00321957957TRLO1

11 February 2025 16:06:12

                             42

                      786.00

XLON

00321957958TRLO1

11 February 2025 16:13:26

                           206

                      786.00

XLON

00321958422TRLO1

11 February 2025 16:13:26

                           148

                      786.00

XLON

00321958423TRLO1

11 February 2025 16:13:26

                           206

                      786.00

XLON

00321958424TRLO1

11 February 2025 16:13:26

                           147

                      786.00

XLON

00321958425TRLO1

11 February 2025 16:16:12

                           106

                      785.00

XLON

00321958570TRLO1

11 February 2025 16:16:12

                             32

                      785.00

XLON

00321958571TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASNRVRUUAAR
Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025 Kainos 차트를 더 보려면 여기를 클릭.
Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025 Kainos 차트를 더 보려면 여기를 클릭.