Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	21^st November 2024
Number of ordinary shares purchased:	27,696
Lowest price per share (pence):	801.00
Highest price per share (pence):	820.00
Weighted average price per day (pence):	814.3432

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	814.3432	27,696	801.00	820.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
21 November 2024 08:15:58	78	805.00	XLON	00311388990TRLO1
21 November 2024 08:18:41	197	806.00	XLON	00311391103TRLO1
21 November 2024 08:18:42	205	805.00	XLON	00311391128TRLO1
21 November 2024 08:19:08	207	805.00	XLON	00311391394TRLO1
21 November 2024 08:20:50	202	808.00	XLON	00311392631TRLO1
21 November 2024 08:23:35	208	807.00	XLON	00311394695TRLO1
21 November 2024 08:23:55	26	806.00	XLON	00311394946TRLO1
21 November 2024 08:23:55	90	806.00	XLON	00311394947TRLO1
21 November 2024 08:23:55	90	806.00	XLON	00311394948TRLO1
21 November 2024 08:36:50	191	804.00	XLON	00311404411TRLO1
21 November 2024 08:56:54	17	801.00	XLON	00311424672TRLO1
21 November 2024 09:02:49	180	805.00	XLON	00311430256TRLO1
21 November 2024 09:02:49	90	805.00	XLON	00311430257TRLO1
21 November 2024 09:02:49	66	805.00	XLON	00311430258TRLO1
21 November 2024 09:02:49	73	805.00	XLON	00311430259TRLO1
21 November 2024 09:02:55	38	805.00	XLON	00311430314TRLO1
21 November 2024 09:02:55	16	805.00	XLON	00311430315TRLO1
21 November 2024 09:03:27	22	805.00	XLON	00311430901TRLO1
21 November 2024 09:10:27	1,000	805.00	XLON	00311438343TRLO1
21 November 2024 09:14:48	6	810.00	XLON	00311443347TRLO1
21 November 2024 09:14:48	64	810.00	XLON	00311443348TRLO1
21 November 2024 09:14:48	320	810.00	XLON	00311443349TRLO1
21 November 2024 09:14:48	18	810.00	XLON	00311443350TRLO1
21 November 2024 09:16:58	102	810.00	XLON	00311446139TRLO1
21 November 2024 09:19:10	102	810.00	XLON	00311449176TRLO1
21 November 2024 09:19:55	205	807.00	XLON	00311449904TRLO1
21 November 2024 09:21:35	192	806.00	XLON	00311452485TRLO1
21 November 2024 09:27:17	14	806.00	XLON	00311459081TRLO1
21 November 2024 09:27:17	88	806.00	XLON	00311459082TRLO1
21 November 2024 09:29:17	40	806.00	XLON	00311461543TRLO1
21 November 2024 09:29:17	13	806.00	XLON	00311461544TRLO1
21 November 2024 09:33:35	96	808.00	XLON	00311467714TRLO1
21 November 2024 09:33:35	99	806.00	XLON	00311467731TRLO1
21 November 2024 09:54:10	7	811.00	XLON	00311492137TRLO1
21 November 2024 09:54:10	287	811.00	XLON	00311492138TRLO1
21 November 2024 09:54:14	295	809.00	XLON	00311492247TRLO1
21 November 2024 09:54:14	490	810.00	XLON	00311492248TRLO1
21 November 2024 09:54:14	150	810.00	XLON	00311492249TRLO1
21 November 2024 09:54:14	55	811.00	XLON	00311492250TRLO1
21 November 2024 09:54:14	67	811.00	XLON	00311492251TRLO1
21 November 2024 09:54:14	2	811.00	XLON	00311492252TRLO1
21 November 2024 10:04:54	101	810.00	XLON	00311497607TRLO1
21 November 2024 10:11:13	155	810.00	XLON	00311497710TRLO1
21 November 2024 10:11:13	39	810.00	XLON	00311497711TRLO1
21 November 2024 10:23:10	196	809.00	XLON	00311498161TRLO1
21 November 2024 10:38:22	197	808.00	XLON	00311498663TRLO1
21 November 2024 10:46:42	142	811.00	XLON	00311498874TRLO1
21 November 2024 10:48:52	313	810.00	XLON	00311498904TRLO1
21 November 2024 10:48:52	104	810.00	XLON	00311498905TRLO1
21 November 2024 10:48:52	490	810.00	XLON	00311498906TRLO1
21 November 2024 10:48:52	500	811.00	XLON	00311498907TRLO1
21 November 2024 10:48:52	99	811.00	XLON	00311498908TRLO1
21 November 2024 10:48:52	215	811.00	XLON	00311498909TRLO1
21 November 2024 10:48:53	223	810.00	XLON	00311498910TRLO1
21 November 2024 11:02:07	197	810.00	XLON	00311500207TRLO1
21 November 2024 11:02:08	76	810.00	XLON	00311500208TRLO1
21 November 2024 11:02:08	66	810.00	XLON	00311500209TRLO1
21 November 2024 11:02:08	267	810.00	XLON	00311500210TRLO1
21 November 2024 11:47:59	96	810.00	XLON	00311501905TRLO1
21 November 2024 11:47:59	96	810.00	XLON	00311501906TRLO1
21 November 2024 11:47:59	189	810.00	XLON	00311501907TRLO1
21 November 2024 11:47:59	96	810.00	XLON	00311501908TRLO1
21 November 2024 12:09:31	71	814.00	XLON	00311502854TRLO1
21 November 2024 12:09:31	69	814.00	XLON	00311502855TRLO1
21 November 2024 12:09:32	73	815.00	XLON	00311502856TRLO1
21 November 2024 12:09:32	72	815.00	XLON	00311502857TRLO1
21 November 2024 12:09:32	76	815.00	XLON	00311502858TRLO1
21 November 2024 12:09:32	63	815.00	XLON	00311502859TRLO1
21 November 2024 12:09:32	195	815.00	XLON	00311502860TRLO1
21 November 2024 12:09:32	76	815.00	XLON	00311502861TRLO1
21 November 2024 12:09:32	70	815.00	XLON	00311502862TRLO1
21 November 2024 12:09:39	17	815.00	XLON	00311502863TRLO1
21 November 2024 12:09:39	68	815.00	XLON	00311502864TRLO1
21 November 2024 12:10:29	24	815.00	XLON	00311502883TRLO1
21 November 2024 12:11:29	24	815.00	XLON	00311502918TRLO1
21 November 2024 12:23:14	70	818.00	XLON	00311503268TRLO1
21 November 2024 12:52:22	196	817.00	XLON	00311503814TRLO1
21 November 2024 12:52:22	97	817.00	XLON	00311503815TRLO1
21 November 2024 12:52:22	98	817.00	XLON	00311503816TRLO1
21 November 2024 12:52:58	298	816.00	XLON	00311503829TRLO1
21 November 2024 12:52:58	409	816.00	XLON	00311503830TRLO1
21 November 2024 12:52:58	115	816.00	XLON	00311503831TRLO1
21 November 2024 12:52:58	490	817.00	XLON	00311503832TRLO1
21 November 2024 12:52:58	115	817.00	XLON	00311503833TRLO1
21 November 2024 13:04:30	100	817.00	XLON	00311504487TRLO1
21 November 2024 13:39:54	411	818.00	XLON	00311505845TRLO1
21 November 2024 13:40:05	417	817.00	XLON	00311505847TRLO1
21 November 2024 13:55:18	311	816.00	XLON	00311506261TRLO1
21 November 2024 13:56:50	193	817.00	XLON	00311506456TRLO1
21 November 2024 14:02:31	104	817.00	XLON	00311506616TRLO1
21 November 2024 14:02:40	72	817.00	XLON	00311506635TRLO1
21 November 2024 14:02:40	104	817.00	XLON	00311506636TRLO1
21 November 2024 14:02:40	72	817.00	XLON	00311506637TRLO1
21 November 2024 14:02:53	64	817.00	XLON	00311506677TRLO1
21 November 2024 14:02:53	74	817.00	XLON	00311506678TRLO1
21 November 2024 14:03:01	75	817.00	XLON	00311506694TRLO1
21 November 2024 14:03:01	72	817.00	XLON	00311506695TRLO1
21 November 2024 14:03:10	70	817.00	XLON	00311506704TRLO1
21 November 2024 14:03:10	76	817.00	XLON	00311506705TRLO1
21 November 2024 14:03:19	66	817.00	XLON	00311506709TRLO1
21 November 2024 14:03:28	68	817.00	XLON	00311506713TRLO1
21 November 2024 14:03:36	67	817.00	XLON	00311506755TRLO1
21 November 2024 14:03:45	76	817.00	XLON	00311506761TRLO1
21 November 2024 14:04:10	65	817.00	XLON	00311506768TRLO1
21 November 2024 14:04:58	23	818.00	XLON	00311506799TRLO1
21 November 2024 14:05:07	311	818.00	XLON	00311506803TRLO1
21 November 2024 14:05:07	76	818.00	XLON	00311506804TRLO1
21 November 2024 14:05:07	76	818.00	XLON	00311506805TRLO1
21 November 2024 14:05:07	114	817.00	XLON	00311506806TRLO1
21 November 2024 14:05:07	92	817.00	XLON	00311506807TRLO1
21 November 2024 14:05:07	176	817.00	XLON	00311506808TRLO1
21 November 2024 14:05:41	194	816.00	XLON	00311506821TRLO1
21 November 2024 14:05:45	201	815.00	XLON	00311506823TRLO1
21 November 2024 14:23:42	100	815.00	XLON	00311507645TRLO1
21 November 2024 14:34:01	1,046	820.00	XLON	00311508505TRLO1
21 November 2024 14:34:01	520	820.00	XLON	00311508506TRLO1
21 November 2024 14:34:01	30	820.00	XLON	00311508507TRLO1
21 November 2024 14:34:01	621	819.00	XLON	00311508512TRLO1
21 November 2024 14:34:01	490	819.00	XLON	00311508513TRLO1
21 November 2024 14:34:01	100	818.00	XLON	00311508514TRLO1
21 November 2024 14:34:01	507	818.00	XLON	00311508515TRLO1
21 November 2024 14:35:28	506	817.00	XLON	00311508635TRLO1
21 November 2024 14:38:35	279	817.00	XLON	00311508758TRLO1
21 November 2024 14:38:35	206	817.00	XLON	00311508759TRLO1
21 November 2024 14:44:18	855	820.00	XLON	00311509202TRLO1
21 November 2024 14:44:19	290	820.00	XLON	00311509209TRLO1
21 November 2024 14:44:41	288	819.00	XLON	00311509273TRLO1
21 November 2024 14:45:24	236	820.00	XLON	00311509328TRLO1
21 November 2024 14:45:38	104	820.00	XLON	00311509337TRLO1
21 November 2024 14:45:49	104	820.00	XLON	00311509354TRLO1
21 November 2024 14:45:58	102	820.00	XLON	00311509356TRLO1
21 November 2024 14:46:08	105	820.00	XLON	00311509363TRLO1
21 November 2024 14:46:18	109	820.00	XLON	00311509372TRLO1
21 November 2024 14:46:30	25	820.00	XLON	00311509381TRLO1
21 November 2024 14:46:33	104	820.00	XLON	00311509387TRLO1
21 November 2024 14:47:11	102	820.00	XLON	00311509432TRLO1
21 November 2024 14:47:28	308	820.00	XLON	00311509455TRLO1
21 November 2024 14:47:28	289	820.00	XLON	00311509456TRLO1
21 November 2024 14:47:28	24	820.00	XLON	00311509457TRLO1
21 November 2024 14:47:28	196	820.00	XLON	00311509478TRLO1
21 November 2024 14:47:45	199	819.00	XLON	00311509507TRLO1
21 November 2024 14:52:29	201	819.00	XLON	00311509684TRLO1
21 November 2024 14:52:59	98	818.00	XLON	00311509721TRLO1
21 November 2024 14:52:59	106	818.00	XLON	00311509722TRLO1
21 November 2024 14:54:00	25	817.00	XLON	00311509767TRLO1
21 November 2024 14:54:00	175	817.00	XLON	00311509768TRLO1
21 November 2024 14:54:00	5	817.00	XLON	00311509769TRLO1
21 November 2024 14:54:32	104	817.00	XLON	00311509784TRLO1
21 November 2024 14:56:54	100	817.00	XLON	00311509933TRLO1
21 November 2024 15:00:55	101	816.00	XLON	00311510291TRLO1
21 November 2024 15:07:59	100	814.00	XLON	00311510537TRLO1
21 November 2024 15:17:33	293	814.00	XLON	00311511066TRLO1
21 November 2024 15:23:16	69	813.00	XLON	00311511367TRLO1
21 November 2024 15:23:16	129	813.00	XLON	00311511368TRLO1
21 November 2024 15:23:16	99	813.00	XLON	00311511369TRLO1
21 November 2024 15:31:58	205	812.00	XLON	00311511826TRLO1
21 November 2024 15:31:58	102	812.00	XLON	00311511827TRLO1
21 November 2024 15:31:58	103	812.00	XLON	00311511828TRLO1
21 November 2024 16:04:53	156	817.00	XLON	00311513813TRLO1
21 November 2024 16:04:53	156	817.00	XLON	00311513814TRLO1
21 November 2024 16:10:18	385	816.00	XLON	00311514343TRLO1
21 November 2024 16:14:53	585	816.00	XLON	00311514594TRLO1
21 November 2024 16:20:24	383	816.00	XLON	00311515058TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUARBRSBUAUAA

Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024