Kainos Group plc

("Kainos" or the "Company")

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	15^th November 2024
Number of ordinary shares purchased:	30,000
Lowest price per share (pence):	851.00
Highest price per share (pence):	877.00
Weighted average price per day (pence):	863.8136

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	863.8136	30,000	851.00	877.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 November 2024 08:09:27	94	871.00	XLON	00310561284TRLO1
15 November 2024 08:09:27	95	871.00	XLON	00310561283TRLO1
15 November 2024 08:09:27	79	870.00	XLON	00310561285TRLO1
15 November 2024 08:09:27	107	870.00	XLON	00310561286TRLO1
15 November 2024 08:20:16	89	874.00	XLON	00310561562TRLO1
15 November 2024 08:22:06	91	874.00	XLON	00310561604TRLO1
15 November 2024 08:24:00	91	874.00	XLON	00310561651TRLO1
15 November 2024 08:25:53	91	874.00	XLON	00310561697TRLO1
15 November 2024 08:27:46	91	874.00	XLON	00310561728TRLO1
15 November 2024 08:29:40	91	874.00	XLON	00310561781TRLO1
15 November 2024 08:30:02	184	871.00	XLON	00310561789TRLO1
15 November 2024 08:30:08	193	870.00	XLON	00310561800TRLO1
15 November 2024 08:37:38	93	874.00	XLON	00310561998TRLO1
15 November 2024 08:39:33	89	874.00	XLON	00310562032TRLO1
15 November 2024 08:39:43	281	876.00	XLON	00310562037TRLO1
15 November 2024 08:39:50	290	877.00	XLON	00310562039TRLO1
15 November 2024 08:40:23	183	877.00	XLON	00310562053TRLO1
15 November 2024 08:40:32	58	877.00	XLON	00310562063TRLO1
15 November 2024 08:40:32	124	877.00	XLON	00310562064TRLO1
15 November 2024 08:40:39	191	876.00	XLON	00310562065TRLO1
15 November 2024 08:40:52	46	875.00	XLON	00310562072TRLO1
15 November 2024 08:40:52	46	875.00	XLON	00310562073TRLO1
15 November 2024 08:50:29	92	875.00	XLON	00310562487TRLO1
15 November 2024 09:00:04	97	874.00	XLON	00310562762TRLO1
15 November 2024 09:00:04	97	874.00	XLON	00310562763TRLO1
15 November 2024 09:00:06	97	873.00	XLON	00310562766TRLO1
15 November 2024 09:00:06	97	873.00	XLON	00310562767TRLO1
15 November 2024 09:00:08	186	872.00	XLON	00310562768TRLO1
15 November 2024 09:02:46	93	874.00	XLON	00310562875TRLO1
15 November 2024 09:02:46	99	874.00	XLON	00310562876TRLO1
15 November 2024 09:02:46	195	873.00	XLON	00310562877TRLO1
15 November 2024 09:02:47	98	872.00	XLON	00310562878TRLO1
15 November 2024 09:11:30	182	870.00	XLON	00310563200TRLO1
15 November 2024 09:27:16	5,000	870.00	XLON	00310563574TRLO1
15 November 2024 09:32:24	191	870.00	XLON	00310563727TRLO1
15 November 2024 09:32:24	95	870.00	XLON	00310563728TRLO1
15 November 2024 09:32:24	96	870.00	XLON	00310563729TRLO1
15 November 2024 09:41:24	94	869.00	XLON	00310564039TRLO1
15 November 2024 09:41:24	93	869.00	XLON	00310564040TRLO1
15 November 2024 09:46:35	185	869.00	XLON	00310564169TRLO1
15 November 2024 09:46:35	92	869.00	XLON	00310564170TRLO1
15 November 2024 09:47:15	290	867.00	XLON	00310564179TRLO1
15 November 2024 09:47:15	283	866.00	XLON	00310564180TRLO1
15 November 2024 09:47:37	175	865.00	XLON	00310564199TRLO1
15 November 2024 09:47:37	9	865.00	XLON	00310564200TRLO1
15 November 2024 09:47:37	9	865.00	XLON	00310564201TRLO1
15 November 2024 09:54:32	94	863.00	XLON	00310564322TRLO1
15 November 2024 09:54:35	93	862.00	XLON	00310564325TRLO1
15 November 2024 10:00:03	96	859.00	XLON	00310564501TRLO1
15 November 2024 10:00:03	1	859.00	XLON	00310564502TRLO1
15 November 2024 10:14:26	90	861.00	XLON	00310564845TRLO1
15 November 2024 10:14:26	90	861.00	XLON	00310564846TRLO1
15 November 2024 10:14:26	90	861.00	XLON	00310564847TRLO1
15 November 2024 10:15:24	180	861.00	XLON	00310564899TRLO1
15 November 2024 10:15:28	179	861.00	XLON	00310564918TRLO1
15 November 2024 10:15:33	179	859.00	XLON	00310564939TRLO1
15 November 2024 10:34:25	95	861.00	XLON	00310565361TRLO1
15 November 2024 11:00:19	91	859.00	XLON	00310566059TRLO1
15 November 2024 11:00:19	91	859.00	XLON	00310566060TRLO1
15 November 2024 11:00:19	91	859.00	XLON	00310566061TRLO1
15 November 2024 11:18:38	195	858.00	XLON	00310566465TRLO1
15 November 2024 11:18:38	97	858.00	XLON	00310566466TRLO1
15 November 2024 11:18:38	98	858.00	XLON	00310566467TRLO1
15 November 2024 11:19:13	88	857.00	XLON	00310566489TRLO1
15 November 2024 11:39:56	152	859.00	XLON	00310566861TRLO1
15 November 2024 11:40:26	184	859.00	XLON	00310566870TRLO1
15 November 2024 12:12:46	186	857.00	XLON	00310567840TRLO1
15 November 2024 12:12:46	93	857.00	XLON	00310567841TRLO1
15 November 2024 12:12:46	93	857.00	XLON	00310567842TRLO1
15 November 2024 12:12:46	93	857.00	XLON	00310567843TRLO1
15 November 2024 12:12:46	187	857.00	XLON	00310567844TRLO1
15 November 2024 12:12:50	485	856.00	XLON	00310567851TRLO1
15 November 2024 12:12:54	371	856.00	XLON	00310567852TRLO1
15 November 2024 12:12:54	375	856.00	XLON	00310567853TRLO1
15 November 2024 12:21:24	94	854.00	XLON	00310567985TRLO1
15 November 2024 12:26:55	288	856.00	XLON	00310568110TRLO1
15 November 2024 12:26:55	20	856.00	XLON	00310568111TRLO1
15 November 2024 12:26:55	96	856.00	XLON	00310568112TRLO1
15 November 2024 12:26:55	96	856.00	XLON	00310568113TRLO1
15 November 2024 12:26:55	75	856.00	XLON	00310568114TRLO1
15 November 2024 12:26:55	386	856.00	XLON	00310568115TRLO1
15 November 2024 12:30:45	73	860.00	XLON	00310568209TRLO1
15 November 2024 12:30:45	407	860.00	XLON	00310568210TRLO1
15 November 2024 12:31:33	384	859.00	XLON	00310568221TRLO1
15 November 2024 12:41:32	192	859.00	XLON	00310568442TRLO1
15 November 2024 13:06:28	96	859.00	XLON	00310568750TRLO1
15 November 2024 13:06:28	96	859.00	XLON	00310568751TRLO1
15 November 2024 13:14:33	96	859.00	XLON	00310568969TRLO1
15 November 2024 13:14:33	95	859.00	XLON	00310568970TRLO1
15 November 2024 13:15:08	90	858.00	XLON	00310568989TRLO1
15 November 2024 13:15:08	90	858.00	XLON	00310568990TRLO1
15 November 2024 13:16:36	92	857.00	XLON	00310569030TRLO1
15 November 2024 13:16:36	92	857.00	XLON	00310569031TRLO1
15 November 2024 13:16:38	88	856.00	XLON	00310569032TRLO1
15 November 2024 13:16:38	106	856.00	XLON	00310569033TRLO1
15 November 2024 13:52:01	458	858.00	XLON	00310569875TRLO1
15 November 2024 13:52:01	91	858.00	XLON	00310569876TRLO1
15 November 2024 13:52:26	361	857.00	XLON	00310569888TRLO1
15 November 2024 14:13:27	190	857.00	XLON	00310570289TRLO1
15 November 2024 14:13:27	95	857.00	XLON	00310570290TRLO1
15 November 2024 14:21:47	64	861.00	XLON	00310570495TRLO1
15 November 2024 14:24:31	71	865.00	XLON	00310570567TRLO1
15 November 2024 14:24:31	71	865.00	XLON	00310570568TRLO1
15 November 2024 14:24:31	78	865.00	XLON	00310570569TRLO1
15 November 2024 14:26:46	97	865.00	XLON	00310570621TRLO1
15 November 2024 14:36:56	74	867.00	XLON	00310571136TRLO1
15 November 2024 14:36:56	77	867.00	XLON	00310571137TRLO1
15 November 2024 14:36:56	76	867.00	XLON	00310571138TRLO1
15 November 2024 14:36:56	47	867.00	XLON	00310571139TRLO1
15 November 2024 14:36:56	49	867.00	XLON	00310571140TRLO1
15 November 2024 14:36:57	488	864.00	XLON	00310571141TRLO1
15 November 2024 14:36:57	98	864.00	XLON	00310571142TRLO1
15 November 2024 14:36:57	97	864.00	XLON	00310571143TRLO1
15 November 2024 14:40:43	73	866.00	XLON	00310571324TRLO1
15 November 2024 14:40:43	105	866.00	XLON	00310571325TRLO1
15 November 2024 14:40:43	105	866.00	XLON	00310571326TRLO1
15 November 2024 14:40:53	169	865.00	XLON	00310571331TRLO1
15 November 2024 14:40:58	205	866.00	XLON	00310571351TRLO1
15 November 2024 14:41:07	71	866.00	XLON	00310571363TRLO1
15 November 2024 14:41:07	205	866.00	XLON	00310571364TRLO1
15 November 2024 14:41:14	190	867.00	XLON	00310571378TRLO1
15 November 2024 14:41:14	186	868.00	XLON	00310571398TRLO1
15 November 2024 14:41:25	95	867.00	XLON	00310571415TRLO1
15 November 2024 14:41:25	94	867.00	XLON	00310571416TRLO1
15 November 2024 14:41:38	92	866.00	XLON	00310571441TRLO1
15 November 2024 14:41:58	187	867.00	XLON	00310571477TRLO1
15 November 2024 14:42:01	93	866.00	XLON	00310571482TRLO1
15 November 2024 14:42:12	96	866.00	XLON	00310571496TRLO1
15 November 2024 14:42:40	35	867.00	XLON	00310571513TRLO1
15 November 2024 14:42:44	245	867.00	XLON	00310571522TRLO1
15 November 2024 14:42:44	35	867.00	XLON	00310571523TRLO1
15 November 2024 14:42:49	95	866.00	XLON	00310571534TRLO1
15 November 2024 14:58:26	195	865.00	XLON	00310572202TRLO1
15 November 2024 14:58:26	97	865.00	XLON	00310572203TRLO1
15 November 2024 14:58:26	98	865.00	XLON	00310572204TRLO1
15 November 2024 14:58:26	98	865.00	XLON	00310572205TRLO1
15 November 2024 14:58:26	97	865.00	XLON	00310572206TRLO1
15 November 2024 15:09:38	56	867.00	XLON	00310572628TRLO1
15 November 2024 15:09:38	39	867.00	XLON	00310572629TRLO1
15 November 2024 15:10:12	175	865.00	XLON	00310572677TRLO1
15 November 2024 15:10:12	175	865.00	XLON	00310572678TRLO1
15 November 2024 15:10:12	19	865.00	XLON	00310572679TRLO1
15 November 2024 15:10:12	108	865.00	XLON	00310572680TRLO1
15 November 2024 15:15:15	350	867.00	XLON	00310572828TRLO1
15 November 2024 15:15:15	232	867.00	XLON	00310572829TRLO1
15 November 2024 15:17:01	284	867.00	XLON	00310572942TRLO1
15 November 2024 15:22:22	273	866.00	XLON	00310573148TRLO1
15 November 2024 15:22:22	91	866.00	XLON	00310573149TRLO1
15 November 2024 15:22:22	97	864.00	XLON	00310573151TRLO1
15 November 2024 15:27:08	195	863.00	XLON	00310573281TRLO1
15 November 2024 15:35:00	95	861.00	XLON	00310573495TRLO1
15 November 2024 15:35:00	95	861.00	XLON	00310573496TRLO1
15 November 2024 15:44:57	97	859.00	XLON	00310573831TRLO1
15 November 2024 15:44:57	96	859.00	XLON	00310573832TRLO1
15 November 2024 15:46:43	97	858.00	XLON	00310573908TRLO1
15 November 2024 15:48:17	97	858.00	XLON	00310574064TRLO1
15 November 2024 15:57:39	194	857.00	XLON	00310574525TRLO1
15 November 2024 16:02:53	98	856.00	XLON	00310574705TRLO1
15 November 2024 16:02:53	18	856.00	XLON	00310574706TRLO1
15 November 2024 16:02:53	9	856.00	XLON	00310574707TRLO1
15 November 2024 16:03:32	71	856.00	XLON	00310574728TRLO1
15 November 2024 16:03:32	27	856.00	XLON	00310574729TRLO1
15 November 2024 16:03:32	98	856.00	XLON	00310574730TRLO1
15 November 2024 16:03:32	98	856.00	XLON	00310574731TRLO1
15 November 2024 16:06:55	185	855.00	XLON	00310574867TRLO1
15 November 2024 16:06:55	93	855.00	XLON	00310574868TRLO1
15 November 2024 16:18:27	8	855.00	XLON	00310575285TRLO1
15 November 2024 16:18:27	16	855.00	XLON	00310575286TRLO1
15 November 2024 16:18:27	1,044	855.00	XLON	00310575287TRLO1
15 November 2024 16:18:31	280	854.00	XLON	00310575288TRLO1
15 November 2024 16:18:31	94	853.00	XLON	00310575289TRLO1
15 November 2024 16:19:12	181	854.00	XLON	00310575311TRLO1
15 November 2024 16:19:12	125	854.00	XLON	00310575312TRLO1
15 November 2024 16:19:20	81	854.00	XLON	00310575317TRLO1
15 November 2024 16:19:20	25	854.00	XLON	00310575318TRLO1
15 November 2024 16:19:30	103	854.00	XLON	00310575325TRLO1
15 November 2024 16:19:54	100	854.00	XLON	00310575348TRLO1
15 November 2024 16:20:03	195	852.00	XLON	00310575358TRLO1
15 November 2024 16:21:33	96	851.00	XLON	00310575401TRLO1
15 November 2024 16:21:33	95	851.00	XLON	00310575402TRLO1
15 November 2024 16:21:33	95	851.00	XLON	00310575403TRLO1
15 November 2024 16:21:33	182	852.00	XLON	00310575404TRLO1
15 November 2024 16:28:11	94	854.00	XLON	00310575767TRLO1
15 November 2024 16:28:34	52	854.00	XLON	00310575778TRLO1
15 November 2024 16:28:34	41	854.00	XLON	00310575779TRLO1
15 November 2024 16:28:50	35	854.00	XLON	00310575797TRLO1
15 November 2024 16:28:50	8	854.00	XLON	00310575798TRLO1
15 November 2024 16:28:50	52	854.00	XLON	00310575799TRLO1
15 November 2024 16:28:50	42	854.00	XLON	00310575800TRLO1

Ends

For further information, please contact:

Kainos via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVONRSSUAAAA

Kainos (LSE:KNOS)
과거 데이터 주식 차트
부터 11월(11) 2024 으로 12월(12) 2024