Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 351 - 301 (17:25-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:29	78.2	1017	AT	77.7	78.2	Buy		538,019	351	LSE
17:25:04	78.0	1343	O	77.7	78.2	Buy		537,002	350	LSE
17:25:04	77.9	1342	O	77.7	78.2	Sell		535,659	349	LSE
17:25:00	77.95	2685	O	77.7	78.2			534,317	348	LSE
17:24:57	77.965	12203	O	77.7	78.2	Buy		531,632	347	LSE
17:24:25	78.0	198	AT	78.0	78.7	Sell		519,429	346	LSE
17:24:25	78.0	5	O	77.8	78.3	Sell		519,231	345	LSE
17:24:25	78.0	70	O	77.8	78.3	Sell		519,226	344	LSE
17:24:25	78.1	506	AT	77.8	78.1	Buy		519,156	343	LSE
17:24:25	78.0	1121	AT	77.7	78.0	Buy		518,650	342	LSE
17:24:25	78.0	338	AT	77.7	78.0	Buy		517,529	341	LSE
17:24:25	78.0	783	AT	77.7	78.0	Buy		517,191	340	LSE
17:24:25	78.0	1317	AT	77.7	78.0	Buy		516,408	339	LSE
17:24:12	77.856	1371	O	77.7	78.0	Buy		515,091	338	LSE
17:23:17	77.851	600	O	77.7	78.0	Buy		513,720	337	LSE
17:22:05	78.0	225	AT	78.0	78.3	Sell		513,120	336	LSE
17:22:05	78.0	1775	AT	78.0	78.3	Sell		512,895	335	LSE
17:21:25	78.4	610	AT	78.4	78.6	Sell		511,120	334	LSE
17:20:51	78.5	1621	AT	78.5	78.7	Sell		510,510	333	LSE
17:20:51	78.5	29	AT	78.5	78.7	Sell		508,889	332	LSE
17:20:48	78.6	5	AT	78.6	78.7	Sell		508,860	331	LSE
17:20:42	78.6	2600	AT	78.6	78.7	Sell		508,855	330	LSE
17:20:42	78.6	280	AT	78.6	78.7	Sell		506,255	329	LSE
17:20:42	78.6	307	AT	78.6	78.7	Sell		505,975	328	LSE
17:20:41	78.7	1000	AT	78.5	78.7	Buy		505,668	327	LSE
17:20:41	78.7	307	AT	78.5	78.7	Buy		504,668	326	LSE
17:20:41	78.6	1100	AT	78.6	78.8	Sell		504,361	325	LSE
17:20:41	78.6	1208	AT	78.6	78.8	Sell		503,261	324	LSE
17:20:37	79.0	1597	AT	79.0	79.5	Sell		502,053	323	LSE
17:20:37	79.1	560	AT	79.1	79.5	Sell		500,456	322	LSE
17:19:56	79.5	283	AT	79.1	79.5	Buy		499,896	321	LSE
17:19:46	79.2	220	AT	78.9	79.2	Buy		499,613	320	LSE
17:19:45	79.1	1082	AT	78.8	79.1	Buy		499,393	319	LSE
17:19:45	79.1	755	AT	78.8	79.1	Buy		498,311	318	LSE
17:19:45	79.1	37	AT	78.8	79.1	Buy		497,556	317	LSE
17:19:34	78.7	588	AT	78.7	79.1	Sell		497,519	316	LSE
17:19:34	78.7	1100	AT	78.7	79.1	Sell		496,931	315	LSE
17:19:24	79.0	230	AT	79.0	79.1	Sell		495,831	314	LSE
17:19:23	79.1	3223	O	79.0	79.4	Sell		495,601	313	LSE
17:19:22	79.1	3935	O	78.8	79.4			492,378	312	LSE
17:19:22	79.0	56509	AT	78.8	79.0	Buy		488,443	311	LSE
17:19:22	79.0	203	AT	79.0	79.3	Sell		431,934	310	LSE
17:19:22	79.0	1368	AT	79.0	79.5	Sell		431,731	309	LSE
17:19:22	79.0	199	AT	79.0	79.5	Sell		430,363	308	LSE
17:19:22	79.1	540	AT	79.1	79.5	Sell		430,164	307	LSE
17:19:22	79.1	659	AT	79.1	79.5	Sell		429,624	306	LSE
17:19:22	79.1	212	AT	79.1	79.5	Sell		428,965	305	LSE
17:19:22	79.1	198	AT	79.1	79.5	Sell		428,753	304	LSE
17:18:44	79.6	319	AT	79.1	79.6	Buy		428,555	303	LSE
17:18:44	79.5	610	AT	78.8	79.5	Buy		428,236	302	LSE
17:18:44	79.5	880	AT	78.8	79.5	Buy		427,626	301	LSE

Livetech Da Bahia Indust... ON

Tocantins Agro Avicola PNB

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

Burford Capital

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

DB X-TR.MSCI MEX.TRN I.1C

POSITIVO TEC ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관