Hot Features
프리미엄
Ferrexpo Plc (FXPO)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:34:08 | 75.6 | 3 | O | 75.1 | 76.1 | 2,278,660 | 1901 | LSE | ||
| 01:34:03 | 75.6 | 5 | O | 75.1 | 76.1 | 2,278,657 | 1900 | LSE | ||
| 01:34:01 | 75.6 | 1 | O | 75.1 | 76.1 | 2,278,652 | 1899 | LSE | ||
| 01:33:57 | 75.6 | 2 | O | 75.1 | 76.1 | 2,278,651 | 1898 | LSE | ||
| 01:33:28 | 75.5 | 3 | O | 75.1 | 76.1 | Sell | 2,278,649 | 1897 | LSE | |
| 01:33:24 | 75.5 | 4 | O | 75.1 | 76.1 | Sell | 2,278,646 | 1896 | LSE | |
| 01:33:18 | 75.5 | 2 | O | 75.1 | 76.1 | Sell | 2,278,642 | 1895 | LSE | |
| 01:33:17 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,278,640 | 1894 | LSE | |
| 01:33:17 | 75.5 | 5 | O | 75.1 | 76.1 | Sell | 2,278,639 | 1893 | LSE | |
| 01:32:51 | 75.5 | 4 | O | 75.1 | 76.1 | Sell | 2,278,634 | 1892 | LSE | |
| 01:32:50 | 75.5 | 2 | O | 75.1 | 76.1 | Sell | 2,278,630 | 1891 | LSE | |
| 01:32:32 | 75.5 | 3 | O | 75.1 | 76.1 | Sell | 2,278,628 | 1890 | LSE | |
| 01:32:31 | 75.5 | 5 | O | 75.1 | 76.1 | Sell | 2,278,625 | 1889 | LSE | |
| 01:32:31 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,278,620 | 1888 | LSE | |
| 01:31:06 | 75.6 | 2 | O | 75.1 | 76.1 | 2,278,619 | 1887 | LSE | ||
| 01:31:06 | 75.6 | 11 | O | 75.1 | 76.1 | 2,278,617 | 1886 | LSE | ||
| 01:31:06 | 75.52 | 1 | O | 75.1 | 76.1 | Sell | 2,278,606 | 1885 | LSE | |
| 01:31:06 | 75.52 | 5 | O | 75.1 | 76.1 | Sell | 2,278,605 | 1884 | LSE | |
| 01:31:06 | 75.52 | 4 | O | 75.1 | 76.1 | Sell | 2,278,600 | 1883 | LSE | |
| 01:31:05 | 75.6 | 2 | O | 75.1 | 76.1 | 2,278,596 | 1882 | LSE | ||
| 01:31:05 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,278,594 | 1881 | LSE | |
| 01:31:05 | 75.52 | 2 | O | 75.1 | 76.1 | Sell | 2,278,591 | 1880 | LSE | |
| 01:31:05 | 75.6 | 1 | O | 75.1 | 76.1 | 2,278,589 | 1879 | LSE | ||
| 01:31:05 | 75.6 | 6 | O | 75.1 | 76.1 | 2,278,588 | 1878 | LSE | ||
| 01:31:05 | 75.6 | 12 | O | 75.1 | 76.1 | 2,278,582 | 1877 | LSE | ||
| 01:31:04 | 75.52 | 6 | O | 75.1 | 76.1 | Sell | 2,278,570 | 1876 | LSE | |
| 01:31:04 | 75.6 | 2 | O | 75.1 | 76.1 | 2,278,564 | 1875 | LSE | ||
| 01:31:03 | 75.52 | 1 | O | 75.1 | 76.1 | Sell | 2,278,562 | 1874 | LSE | |
| 01:31:03 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,278,561 | 1873 | LSE | |
| 01:31:03 | 75.6 | 9 | O | 75.1 | 76.1 | 2,278,558 | 1872 | LSE | ||
| 01:31:03 | 75.6 | 15 | O | 75.1 | 76.1 | 2,278,549 | 1871 | LSE | ||
| 01:30:56 | 75.6 | 5 | O | 75.1 | 76.1 | 2,278,534 | 1870 | LSE | ||
| 01:30:56 | 75.6 | 6 | O | 75.1 | 76.1 | 2,278,529 | 1869 | LSE | ||
| 01:30:55 | 75.52 | 6 | O | 75.1 | 76.1 | Sell | 2,278,523 | 1868 | LSE | |
| 01:30:55 | 75.52 | 79 | O | 75.1 | 76.1 | Sell | 2,278,517 | 1867 | LSE | |
| 01:30:55 | 75.52 | 15 | O | 75.1 | 76.1 | Sell | 2,278,438 | 1866 | LSE | |
| 01:30:55 | 75.52 | 1 | O | 75.1 | 76.1 | Sell | 2,278,423 | 1865 | LSE | |
| 01:30:55 | 75.6 | 7 | O | 75.1 | 76.1 | 2,278,422 | 1864 | LSE | ||
| 01:30:49 | 75.6 | 2 | O | 75.1 | 76.1 | 2,278,415 | 1863 | LSE | ||
| 01:30:48 | 75.6 | 3 | O | 75.1 | 76.1 | 2,278,413 | 1862 | LSE | ||
| 01:30:48 | 75.6 | 7 | O | 75.1 | 76.1 | 2,278,410 | 1861 | LSE | ||
| 01:30:48 | 75.52 | 2 | O | 75.1 | 76.1 | Sell | 2,278,403 | 1860 | LSE | |
| 01:30:48 | 75.6 | 10 | O | 75.1 | 76.1 | 2,278,401 | 1859 | LSE | ||
| 01:30:48 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,278,391 | 1858 | LSE | |
| 01:30:48 | 75.52 | 1 | O | 75.1 | 76.1 | Sell | 2,278,388 | 1857 | LSE | |
| 01:30:42 | 75.6 | 12 | O | 75.1 | 76.1 | 2,278,387 | 1856 | LSE | ||
| 01:30:42 | 75.6 | 28 | O | 75.1 | 76.1 | 2,278,375 | 1855 | LSE | ||
| 01:30:42 | 75.6 | 6 | O | 75.1 | 76.1 | 2,278,347 | 1854 | LSE | ||
| 01:30:42 | 75.6 | 30 | O | 75.1 | 76.1 | 2,278,341 | 1853 | LSE | ||
| 01:30:42 | 75.6 | 7 | O | 75.1 | 76.1 | 2,278,311 | 1852 | LSE | ||
| 01:30:42 | 75.52 | 14 | O | 75.1 | 76.1 | Sell | 2,278,304 | 1851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
