Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 451 - 401 (17:54-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:47	77.0	1650	AT	77.0	77.6	Sell		646,917	451	LSE
17:54:47	77.0	902	AT	77.0	77.6	Sell		645,267	450	LSE
17:54:47	77.0	282	AT	77.0	77.6	Sell		644,365	449	LSE
17:54:47	77.0	1718	AT	77.0	77.6	Sell		644,083	448	LSE
17:54:47	77.0	15	AT	77.0	77.6	Sell		642,365	447	LSE
17:54:47	77.0	1350	AT	77.0	77.6	Sell		642,350	446	LSE
17:54:47	77.0	900	AT	77.0	77.6	Sell		641,000	445	LSE
17:54:47	77.0	3	AT	77.0	77.6	Sell		640,100	444	LSE
17:54:47	77.0	500	AT	77.0	77.6	Sell		640,097	443	LSE
17:54:44	77.2	1460	AT	77.2	77.6	Sell		639,597	442	LSE
17:54:44	77.2	1186	AT	77.2	77.6	Sell		638,137	441	LSE
17:54:44	77.2	983	AT	77.2	77.6	Sell		636,951	440	LSE
17:54:44	77.4	838	AT	77.4	77.8	Sell		635,968	439	LSE
17:49:20	77.2	1000	O	77.2	78.1	Sell		635,130	438	LSE
17:47:43	77.7	448	O	77.2	78.2			634,130	437	LSE
17:46:43	77.7	2431	O	77.2	78.2			633,682	436	LSE
17:40:38	77.4	196	AT	77.4	78.0	Sell		631,251	435	LSE
17:40:38	77.4	204	AT	77.4	78.0	Sell		631,055	434	LSE
17:40:38	77.4	196	AT	77.4	78.0	Sell		630,851	433	LSE
17:40:38	77.4	195	AT	77.4	78.0	Sell		630,655	432	LSE
17:40:38	77.4	184	AT	77.4	78.0	Sell		630,460	431	LSE
17:40:11	78.0	274	AT	78.0	78.1	Sell		630,276	430	LSE
17:40:11	78.0	210	AT	77.4	78.0	Buy		630,002	429	LSE
17:40:11	78.0	1016	AT	77.4	78.0	Buy		629,792	428	LSE
17:40:11	78.0	1677	AT	78.0	78.1	Sell		628,776	427	LSE
17:40:11	78.0	220	AT	77.2	78.0	Buy		627,099	426	LSE
17:40:11	78.0	197	AT	77.2	78.0	Buy		626,879	425	LSE
17:40:11	77.9	195	AT	77.2	77.9	Buy		626,682	424	LSE
17:40:11	77.9	212	AT	77.2	77.9	Buy		626,487	423	LSE
17:40:11	77.6	1077	AT	77.2	77.6	Buy		626,275	422	LSE
17:40:11	77.6	2522	AT	77.2	77.6	Buy		625,198	421	LSE
17:40:05	77.494	256	O	77.2	77.5	Buy		622,676	420	LSE
17:39:43	77.5	201	AT	77.5	77.8	Sell		622,420	419	LSE
17:39:42	78.3	1	O	77.5	77.8	Buy		622,219	418	LSE
17:39:42	77.5	769	AT	77.5	77.8	Sell		622,218	417	LSE
17:39:42	77.6	214	AT	77.6	77.9	Sell		621,449	416	LSE
17:39:42	77.6	194	AT	77.6	78.1	Sell		621,235	415	LSE
17:39:42	77.6	217	AT	77.6	78.3	Sell		621,041	414	LSE
17:39:42	77.6	183	AT	77.6	78.3	Sell		620,824	413	LSE
17:39:42	77.6	1140	AT	77.6	78.3	Sell		620,641	412	LSE
17:39:42	77.6	1650	AT	77.6	78.3	Sell		619,501	411	LSE
17:39:42	77.6	2131	AT	77.6	78.3	Sell		617,851	410	LSE
17:38:47	78.2	10	O	77.6	78.2	Buy		615,720	409	LSE
17:38:07	78.123	44	O	77.5	78.2	Buy		615,710	408	LSE
17:38:04	77.5	100	AT	77.5	78.2	Sell		615,666	407	LSE
17:37:11	77.501	10	O	77.5	78.2	Sell		615,566	406	LSE
17:37:02	78.2	10	O	77.4	78.2	Buy		615,556	405	LSE
17:36:11	78.2	8	O	77.3	78.2	Buy		615,546	404	LSE
17:36:06	78.6	2	O	77.3	78.1	Buy		615,538	403	LSE
17:35:37	77.0	74	O	77.4	78.2	Sell		615,536	402	LSE
17:35:34	77.0	202	O	77.4	78.2	Sell		615,462	401	LSE

BNP Paribas Issuance

Anheuser Busch InBev SA NV

Xtrackers Europe Net Zer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관