Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 801 - 751 (19:36-19:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:36:52	77.1	1400	AT	76.7	77.1	Buy		1,323,209	801	LSE
19:36:52	77.092	38708	O	76.7	77.1	Buy		1,321,809	800	LSE
19:36:20	77.0	200	AT	77.0	77.2	Sell		1,283,101	799	LSE
19:29:17	76.7	153	O	76.7	77.2	Sell		1,282,901	798	LSE
19:28:35	77.15	11000	O	76.7	77.2	Buy		1,282,748	797	LSE
19:28:28	77.0	250	AT	77.0	77.3	Sell		1,271,748	796	LSE
19:28:28	77.0	1400	AT	77.0	77.3	Sell		1,271,498	795	LSE
19:26:06	77.236	25	O	77.0	77.4	Buy		1,270,098	794	LSE
19:20:43	77.4	487	AT	76.8	77.4	Buy		1,270,073	793	LSE
19:20:43	77.3	700	AT	76.8	77.3	Buy		1,269,586	792	LSE
19:18:08	77.0	683	AT	76.6	77.0	Buy		1,268,886	791	LSE
19:15:57	77.0	200	O	76.6	77.0	Buy		1,268,203	790	LSE
19:15:16	76.8	283	AT	76.8	77.2	Sell		1,268,003	789	LSE
19:15:16	76.8	709	AT	76.8	77.2	Sell		1,267,720	788	LSE
19:12:31	77.0	1	O	76.8	77.2			1,267,011	787	LSE
19:12:31	77.0	932	AT	77.0	77.3	Sell		1,267,010	786	LSE
19:11:42	77.3	122	AT	77.0	77.3	Buy		1,266,078	785	LSE
19:11:42	77.3	254	AT	77.0	77.3	Buy		1,265,956	784	LSE
19:11:42	77.3	770	AT	77.0	77.3	Buy		1,265,702	783	LSE
19:11:42	77.1	1470	AT	77.1	77.4	Sell		1,264,932	782	LSE
19:11:42	77.1	2403	AT	77.1	77.4	Sell		1,263,462	781	LSE
19:11:42	77.1	190	AT	77.1	77.4	Sell		1,261,059	780	LSE
19:11:42	77.1	207	AT	77.1	77.4	Sell		1,260,869	779	LSE
19:11:42	77.2	3572	AT	77.2	77.5	Sell		1,260,662	778	LSE
19:11:42	77.2	201	AT	77.2	77.7	Sell		1,257,090	777	LSE
19:11:42	77.2	195	AT	77.2	77.7	Sell		1,256,889	776	LSE
19:11:42	77.2	218	AT	77.2	77.7	Sell		1,256,694	775	LSE
19:11:42	77.2	546	AT	77.2	77.7	Sell		1,256,476	774	LSE
19:11:42	77.5	300	AT	77.0	77.5	Buy		1,255,930	773	LSE
19:10:39	77.2	516	AT	77.0	77.2	Buy		1,255,630	772	LSE
19:10:39	77.5	213	AT	76.8	77.5	Buy		1,255,114	771	LSE
19:10:39	77.5	209	AT	76.8	77.5	Buy		1,254,901	770	LSE
19:10:39	77.4	189	AT	76.8	77.4	Buy		1,254,692	769	LSE
19:10:39	77.4	215	AT	76.8	77.4	Buy		1,254,503	768	LSE
19:10:39	77.3	1054	AT	76.8	77.3	Buy		1,254,288	767	LSE
19:10:39	77.2	3	AT	76.8	77.2	Buy		1,253,234	766	LSE
19:10:39	77.2	1028	AT	76.8	77.2	Buy		1,253,231	765	LSE
19:10:24	77.3	30	O	76.8	77.2	Buy		1,252,203	764	LSE
19:09:18	77.063	2205	O	76.8	77.3	Buy		1,252,173	763	LSE
19:05:56	76.8	100	O	76.8	77.3	Sell		1,249,968	762	LSE
19:05:02	76.9	23	AT	76.5	76.9	Buy		1,249,868	761	LSE
19:05:02	76.9	1028	AT	76.5	76.9	Buy		1,249,845	760	LSE
19:04:52	76.9	15	O	76.5	76.9	Buy		1,248,817	759	LSE
19:04:50	76.9	205	O	76.5	76.9	Buy		1,248,802	758	LSE
19:04:42	76.8	898	AT	76.8	77.1	Sell		1,248,597	757	LSE
19:04:42	76.8	1650	AT	76.8	77.1	Sell		1,247,699	756	LSE
19:04:42	76.9	650	AT	76.9	77.2	Sell		1,246,049	755	LSE
19:04:29	77.2	100	O	76.9	77.2	Buy		1,245,399	754	LSE
19:03:59	77.2	257	O	76.9	77.2	Buy		1,245,299	753	LSE
19:03:34	77.197	1288	O	76.9	77.2	Buy		1,245,042	752	LSE
19:03:17	77.237	1988	O	76.9	77.2	Buy		1,243,754	751	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

PÃO DE AÇUCAR

Agropecuaria Brasil Palm... PN

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관