Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 101 - 51 (17:04-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:38	80.4	612	AT	80.4	81.0	Sell		175,429	101	LSE
17:04:38	80.4	560	AT	80.4	81.0	Sell		174,817	100	LSE
17:04:36	80.718	500	O	80.4	81.0	Buy		174,257	99	LSE
17:04:32	80.0	5000	O	80.4	81.0	Sell		173,757	98	LSE
17:04:27	81.0	1000	O	80.4	81.0	Buy		168,757	97	LSE
17:04:23	81.096	6130	O	80.4	81.0	Buy		167,757	96	LSE
17:04:21	77.5	107	O	80.4	81.0	Sell		161,627	95	LSE
17:04:18	80.7	6	O	80.4	81.0			161,520	94	LSE
17:04:11	80.6	1	O	80.4	81.0	Sell		161,514	93	LSE
17:04:08	80.743	3000	O	80.4	81.0	Buy		161,513	92	LSE
17:04:07	80.792	1300	O	80.4	81.0	Buy		158,513	91	LSE
17:03:58	81.1	1200	AT	81.1	81.4	Sell		157,213	90	LSE
17:03:58	81.1	10264	AT	81.1	81.2	Sell		156,013	89	LSE
17:03:58	81.1	1121	AT	80.2	81.1	Buy		145,749	88	LSE
17:03:58	81.1	212	AT	80.2	81.1	Buy		144,628	87	LSE
17:03:58	81.1	216	AT	80.2	81.1	Buy		144,416	86	LSE
17:03:58	81.1	44	AT	80.2	81.1	Buy		144,200	85	LSE
17:03:58	81.0	216	AT	80.2	81.0	Buy		144,156	84	LSE
17:03:58	81.0	211	AT	80.2	81.0	Buy		143,940	83	LSE
17:03:58	81.0	993	AT	80.2	81.0	Buy		143,729	82	LSE
17:03:57	81.1	16296	AT	81.1	81.2	Sell		142,736	81	LSE
17:03:57	81.1	247	AT	80.2	81.1	Buy		126,440	80	LSE
17:03:57	81.1	196	AT	80.2	81.1	Buy		126,193	79	LSE
17:03:57	81.1	191	AT	80.2	81.1	Buy		125,997	78	LSE
17:03:57	81.1	993	AT	80.2	81.1	Buy		125,806	77	LSE
17:03:48	80.682	2157	O	80.2	81.1	Buy		124,813	76	LSE
17:03:34	80.5	1107	AT	79.9	80.5	Buy		122,656	75	LSE
17:03:34	80.5	29	AT	79.9	80.5	Buy		121,549	74	LSE
17:03:21	80.2	1107	AT	79.9	80.2	Buy		121,520	73	LSE
17:03:21	80.2	1745	AT	79.7	80.2	Buy		120,413	72	LSE
17:03:11	80.071	296	O	79.7	80.4	Buy		118,668	71	LSE
17:03:09	78.3	7	O	79.7	80.4	Sell		118,372	70	LSE
17:03:09	78.3	381	O	79.7	80.4	Sell		118,365	69	LSE
17:03:09	78.3	5	O	79.7	80.4	Sell		117,984	68	LSE
17:03:09	78.3	101	O	79.7	80.4	Sell		117,979	67	LSE
17:03:09	78.3	10	O	79.7	80.4	Sell		117,878	66	LSE
17:03:09	78.3	150	O	79.7	80.4	Sell		117,868	65	LSE
17:03:09	77.5	58	O	79.7	80.4	Sell		117,718	64	LSE
17:03:09	78.3	25	O	79.7	80.4	Sell		117,660	63	LSE
17:03:09	77.5	25	O	79.7	80.4	Sell		117,635	62	LSE
17:03:09	78.3	63	O	79.7	80.4	Sell		117,610	61	LSE
17:03:09	77.5	3	O	79.7	80.4	Sell		117,547	60	LSE
17:03:09	77.5	346	O	79.7	80.4	Sell		117,544	59	LSE
17:03:09	78.3	6	O	79.7	80.4	Sell		117,198	58	LSE
17:03:09	77.5	387	O	79.7	80.4	Sell		117,192	57	LSE
17:03:09	78.3	100	O	79.7	80.4	Sell		116,805	56	LSE
17:03:08	80.071	2500	O	79.7	80.4	Buy		116,705	55	LSE
17:03:06	80.272	576	O	79.7	80.4	Buy		114,205	54	LSE
17:03:05	80.071	1250	O	79.7	80.4	Buy		113,629	53	LSE
17:02:55	80.277	500	O	79.7	80.7	Buy		112,379	52	LSE
17:02:28	80.148	2500	O	79.7	80.7	Sell		111,879	51	LSE

Livetech Da Bahia Indust... ON

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

Intesa Sanpaolo

Capital for Colleagues

Exchange Traded Fund X M...

TruSpine Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관