Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 1151 - 1101 (00:16-23:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:16:46	76.5	2	O	76.4	76.9	Sell		2,073,821	1151	LSE
00:16:46	76.5	11	O	76.4	76.9	Sell		2,073,819	1150	LSE
00:16:46	76.5	10	O	76.4	76.9	Sell		2,073,808	1149	LSE
00:16:46	76.6	18	O	76.4	76.9	Sell		2,073,798	1148	LSE
00:16:45	76.5	14	O	76.4	76.9	Sell		2,073,780	1147	LSE
00:16:45	76.5	8	O	76.4	76.9	Sell		2,073,766	1146	LSE
00:16:45	76.5	44	O	76.4	76.9	Sell		2,073,758	1145	LSE
00:16:45	76.5	5	O	76.4	76.9	Sell		2,073,714	1144	LSE
00:16:45	76.5	6	O	76.4	76.9	Sell		2,073,709	1143	LSE
00:16:45	76.6	2	O	76.4	76.9	Sell		2,073,703	1142	LSE
00:16:45	76.6	11	O	76.4	76.9	Sell		2,073,701	1141	LSE
00:16:45	76.5	7	O	76.4	76.9	Sell		2,073,690	1140	LSE
00:16:44	76.6	14	O	76.4	76.9	Sell		2,073,683	1139	LSE
00:16:44	76.6	3	O	76.4	76.9	Sell		2,073,669	1138	LSE
00:16:44	76.5	7	O	76.4	76.9	Sell		2,073,666	1137	LSE
00:16:44	76.6	5	O	76.4	76.9	Sell		2,073,659	1136	LSE
00:16:41	76.5	15	O	76.4	76.9	Sell		2,073,654	1135	LSE
00:16:41	76.6	4	O	76.4	76.9	Sell		2,073,639	1134	LSE
00:16:41	76.6	15	O	76.4	76.9	Sell		2,073,635	1133	LSE
00:16:32	76.5	14	O	76.4	76.9	Sell		2,073,620	1132	LSE
00:16:31	76.6	66	O	76.4	76.9	Sell		2,073,606	1131	LSE
00:16:31	76.6	25	O	76.4	76.9	Sell		2,073,540	1130	LSE
00:16:31	76.6	14	O	76.4	76.9	Sell		2,073,515	1129	LSE
00:14:45	76.6	1748	AT	76.3	76.6	Buy		2,073,501	1128	LSE
00:14:45	76.6	181	AT	76.3	76.6	Buy		2,071,753	1127	LSE
00:14:45	76.5	4	AT	76.2	76.5	Buy		2,071,572	1126	LSE
00:14:45	76.5	250	AT	76.2	76.5	Buy		2,071,568	1125	LSE
00:14:45	76.5	450	AT	76.2	76.5	Buy		2,071,318	1124	LSE
00:13:19	76.3	1608	AT	76.3	76.6	Sell		2,070,868	1123	LSE
00:10:49	76.6	100	O	76.2	76.6	Buy		2,069,260	1122	LSE
00:10:45	76.3	1034	AT	76.3	76.9	Sell		2,069,160	1121	LSE
00:10:45	76.3	1650	AT	76.3	76.9	Sell		2,068,126	1120	LSE
00:10:44	76.8	3761	AT	76.8	76.9	Sell		2,066,476	1119	LSE
00:10:44	76.8	428	AT	76.4	76.8	Buy		2,062,715	1118	LSE
00:10:00	76.2	1356	O	76.4	76.9	Sell		2,062,287	1117	LSE
00:09:59	76.5	431	AT	76.2	76.5	Buy		2,060,931	1116	LSE
00:09:59	76.5	521	AT	76.2	76.5	Buy		2,060,500	1115	LSE
00:07:57	76.5	32	O	76.1	76.5	Buy		2,059,979	1114	LSE
00:05:39	76.457	269	O	76.1	76.5	Buy		2,059,947	1113	LSE
00:04:15	76.368	6509	O	76.1	76.5	Buy		2,059,678	1112	LSE
00:03:41	76.257	3889	O	76.1	76.5	Sell		2,053,169	1111	LSE
00:00:19	76.502	1	O	76.1	76.7	Buy		2,049,280	1110	LSE
23:57:50	76.1	5000	O	76.1	76.6	Sell		2,049,279	1109	LSE
23:57:15	76.3	526	AT	76.0	76.3	Buy		2,044,279	1108	LSE
23:57:13	76.1	1186	AT	76.1	76.4	Sell		2,043,753	1107	LSE
23:57:13	76.1	1409	AT	76.1	76.4	Sell		2,042,567	1106	LSE
23:56:47	76.3	78	O	76.1	76.4	Buy		2,041,158	1105	LSE
23:56:34	76.2	3652	AT	76.2	76.6	Sell		2,041,080	1104	LSE
23:56:34	76.2	539	AT	76.2	76.6	Sell		2,037,428	1103	LSE
23:55:52	76.539	650	O	76.2	76.6	Buy		2,036,889	1102	LSE
23:54:30	76.35	1580	O	76.1	76.6			2,036,239	1101	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

HSBC SP 500 ETF

Ibovespa B3 Estatais

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관