ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Bumble Inc

Bumble Inc (B2MB34)

9.01
-0.15
(-1.64%)
마감 22 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.01
매수가
5.95
매도가
0.00
거래량
1
9.01 일간 변동폭 9.01
5.52 52주 범위 15.06
전일 종가
9.16
개장가
9.01
최근 거래 시간
1
@
9.01
마지막 거래 시간
평균 볼륨(3m)
81
재정 규모
R$ 9
VWAP
9.01

B2MB34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.64-6.632124352339.659.659.01809.17154167DR
40.748.948004836768.2710.438.221109.90785281DR
121.4419.02245706747.5710.436.58818.562134DR
26-3.22-26.328699918212.2312.235.521387.59826981DR
52-5.19-36.549295774614.215.065.521729.2127382DR
156-21.23-70.20502645530.2438.575.5212710.07912813DR
260-41.64-82.211253701950.6561.95.5211211.31496475DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
twitchy twitchy 4 분 전
If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.
YUKA
JimmyHat JimmyHat 4 분 전
This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly
RDAR
gilead23 gilead23 5 분 전
GKPRF/GSI.TO good size contract announcement after hours as it turns out.


https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co
GKPRF
rlpflorida rlpflorida 5 분 전
CEOS up 67% today even though it's Pink Limited. That has to mean something.
CEOS
MonkRebel181 MonkRebel181 5 분 전
Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?
ELTP
badshah badshah 5 분 전
Touched a nerve...good...now get lost...we don't need any naysayers with zero position here...if Seamus buggered you in the past, tough luck...grow a wider arsehole😀😀😀
RNVA
Eddy13 Eddy13 5 분 전
Thank you sir
UATG
oystersnbeer oystersnbeer 5 분 전
NOW: Per pool, 2 ambulances and several vans that appeared full of
@SecretService
have left Mar-a-Lago in the last few minutes.

https://x.com/AndrewFeinberg/status/1859707486204260629
SeaBlue SeaBlue 6 분 전
Interesting, thanks for the information. EOM
FFMGF
martyDg martyDg 6 분 전
Liar 🤥... stop fooling ng yourself paid pumper by management! Is she paying you 1 nwbo share per emoji? 😆 
NWBO
NYD NYD 7 분 전
Exactly, we need for him to continue his bashing in order to bring the price down to our bids. Go Penny!
BIEI
king_kong king_kong 7 분 전
I'm assuming it was the same again today 
EEGI
Zorax Zorax 8 분 전
I really like how the gop just makes up protocol when necessary. The gop doesn't have to follow laws now.
JimmyRich JimmyRich 8 분 전
I think you’re right and I think it would be advantageous to the company to do this
UEEC
JuicePigs JuicePigs 8 분 전
Wernt you the one making a big deal about the rise in daily volume lately??? How did your "gut feelings" turn out in volume today? ....silly pumpers
WDLF
doc2016 doc2016 9 분 전
sec of commerce lutnick? he's already in deal with china company. i think they can figure out a way to allow china to buy nvidia chips?
they likely have a lot of inference ai from word complete work on the old motorola platform?
he could start with a penalty for huawei stealing ip
NVDA
jmhgolf jmhgolf 9 분 전
Why do you think?
DRGV
JJ8 JJ8 9 분 전
The way I see that predictable pattern in market trading behavior is suggesting confidence has been eroding in Nvidia.

Also the decline in the volume since end of September is not a good sign, as well.

Market analysts are claiming that money is shifting from high tech
NVDA
luvwetscent luvwetscent 9 분 전
House now 213 to 219..important for the pharma industry..(thought I'd better throw that last part in)
ELTP
jdcpa1 jdcpa1 10 분 전
When you say "Kam and I", does that mean you're working as a team? Who do you guys work for?

By the way, you couldn't find the license, which was right under your nose lol

All your posts are delusional, made up bs..
SPZI
saj saj 10 분 전
SKK 1.21 -75% not sure why intraday much higher
SecondLife SecondLife 10 분 전
Hey Lakers. From what I am reading, Bitcoin should hit its peak for this year, around next week before having a big pullback. When that happens it would be a good time to go into Alt Coins for their big push next quarter. I know you don’t hold BTC, so you may want to just wait until BTC has a pullba
art2426 art2426 10 분 전
.0002 on the BID all day today and printed 5 times. This seems to not be going in the direction stockholders were hoping for. Is ROCK BOTTOM on the horizon. Hit there before. Maybe some that were hoping to get them again, will have that chance the way this is going.
BIEL
JRoon71 JRoon71 10 분 전
Kube, I sort of doubt it. For lots of reasons. But most notably, they then lock themselves into one supplier. I'm just not sure it makes much sense.
AMRN