Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 201 - 151 (17:09-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:37	78.0	43	O	78.9	79.2	Sell		306,782	201	LSE
17:09:33	79.8	164	O	78.9	79.2	Buy		306,739	200	LSE
17:09:30	79.2	620	O	78.9	79.2	Buy		306,575	199	LSE
17:09:20	79.8	319	O	78.9	79.2	Buy		305,955	198	LSE
17:09:04	78.9	1000	O	78.9	79.2	Sell		305,636	197	LSE
17:09:04	79.4	125	O	78.9	79.2	Buy		304,636	196	LSE
17:09:02	79.0	1060	AT	78.9	79.0	Buy		304,511	195	LSE
17:09:02	79.0	970	AT	78.9	79.0	Buy		303,451	194	LSE
17:09:02	78.9	1010	AT	78.4	78.9	Buy		302,481	193	LSE
17:09:02	78.9	1777	AT	78.4	78.9	Buy		301,471	192	LSE
17:08:46	78.55	2500	O	78.4	78.9	Sell		299,694	191	LSE
17:08:46	78.365	3750	O	78.4	78.9	Sell		297,194	190	LSE
17:08:43	78.7	189	AT	78.3	78.7	Buy		293,444	189	LSE
17:08:43	78.7	308	AT	78.1	78.7	Buy		293,255	188	LSE
17:08:43	78.7	568	AT	78.1	78.7	Buy		292,947	187	LSE
17:08:43	78.6	749	AT	78.1	78.6	Buy		292,379	186	LSE
17:08:39	78.954	18891	O	78.1	78.6	Buy		291,630	185	LSE
17:08:34	79.4	3	O	78.1	78.6	Buy		272,739	184	LSE
17:08:24	79.8	79	O	78.1	78.6	Buy		272,736	183	LSE
17:08:13	78.365	1250	O	78.1	78.6	Buy		272,657	182	LSE
17:08:08	79.8	99	O	78.1	78.6	Buy		271,407	181	LSE
17:07:58	79.8	495	O	78.1	78.6	Buy		271,308	180	LSE
17:07:48	79.393	3703	O	78.1	78.6	Buy		270,813	179	LSE
17:07:43	80.7	2913	O	77.9	78.6	Buy		267,110	178	LSE
17:07:43	78.5	580	AT	78.5	78.7	Sell		264,197	177	LSE
17:07:43	78.9	460	AT	78.9	79.4	Sell		263,617	176	LSE
17:07:43	78.9	249	AT	78.9	79.4	Sell		263,157	175	LSE
17:07:43	78.9	259	AT	78.9	79.4	Sell		262,908	174	LSE
17:07:35	79.0	8	O	78.9	79.4	Sell		262,649	173	LSE
17:07:34	79.165	3805	O	78.9	79.4	Buy		262,641	172	LSE
17:07:15	79.2	2394	AT	78.8	79.2	Buy		258,836	171	LSE
17:07:15	79.2	289	AT	78.8	79.2	Buy		256,442	170	LSE
17:07:14	79.0	1000	AT	78.5	79.0	Buy		256,153	169	LSE
17:07:14	79.0	1113	AT	78.5	79.0	Buy		255,153	168	LSE
17:07:14	79.0	706	AT	78.5	79.0	Buy		254,040	167	LSE
17:07:11	78.8	447	AT	78.8	79.2	Sell		253,334	166	LSE
17:07:11	79.1	3761	AT	78.5	79.1	Buy		252,887	165	LSE
17:07:09	78.5	618	AT	78.5	79.1	Sell		249,126	164	LSE
17:07:09	78.5	194	AT	78.5	79.1	Sell		248,508	163	LSE
17:07:09	78.5	197	AT	78.5	79.1	Sell		248,314	162	LSE
17:07:09	78.5	124	AT	78.5	79.1	Sell		248,117	161	LSE
17:07:08	79.8	297	O	78.5	79.1	Buy		247,993	160	LSE
17:07:06	78.5	442	AT	78.5	79.1	Sell		247,696	159	LSE
17:07:06	78.5	509	AT	78.5	79.1	Sell		247,254	158	LSE
17:07:06	78.8	566	AT	78.4	78.8	Buy		246,745	157	LSE
17:07:06	78.5	420	AT	78.5	79.1	Sell		246,179	156	LSE
17:07:06	78.5	199	AT	78.5	79.1	Sell		245,759	155	LSE
17:07:06	78.5	209	AT	78.5	79.1	Sell		245,560	154	LSE
17:07:06	78.5	566	AT	78.5	79.1	Sell		245,351	153	LSE
17:07:06	78.5	509	AT	78.5	79.1	Sell		244,785	152	LSE
17:07:05	78.8	566	AT	78.4	78.8	Buy		244,276	151	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

PÃO DE AÇUCAR

Agropecuaria Brasil Palm... PN

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관