Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 951 - 901 (22:40-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:40:42	77.3	2917	AT	77.3	77.6	Sell		1,745,690	951	LSE
22:40:42	77.4	650	AT	77.4	77.9	Sell		1,742,773	950	LSE
22:38:43	77.5	602	AT	77.5	77.8	Sell		1,742,123	949	LSE
22:38:43	77.5	1575	AT	77.5	77.8	Sell		1,741,521	948	LSE
22:38:43	77.6	615	AT	77.6	78.0	Sell		1,739,946	947	LSE
22:38:24	77.2	465	AT	76.9	77.2	Buy		1,739,331	946	LSE
22:38:24	77.2	400	AT	76.9	77.2	Buy		1,738,866	945	LSE
22:36:48	76.951	2013	O	76.7	77.2	Buy		1,738,466	944	LSE
22:35:04	76.8	1650	AT	76.8	77.4	Sell		1,736,453	943	LSE
22:33:21	76.811	124	O	76.8	77.5	Sell		1,734,803	942	LSE
22:33:20	77.0	414	AT	76.8	77.0	Buy		1,734,679	941	LSE
22:33:20	77.0	1226	AT	76.8	77.0	Buy		1,734,265	940	LSE
22:33:20	76.9	400	AT	76.7	76.9	Buy		1,733,039	939	LSE
22:33:20	76.9	337	AT	76.7	76.9	Buy		1,732,639	938	LSE
22:31:35	76.6	418	AT	76.4	76.6	Buy		1,732,302	937	LSE
22:31:35	76.6	30	AT	76.4	76.6	Buy		1,731,884	936	LSE
22:30:45	76.4	2	O	76.4	76.8	Sell		1,731,854	935	LSE
22:20:50	76.635	3368	O	76.3	76.8	Buy		1,731,852	934	LSE
22:20:00	76.6	746	AT	76.6	76.9	Sell		1,728,484	933	LSE
22:20:00	76.6	1650	AT	76.6	76.9	Sell		1,727,738	932	LSE
22:17:54	76.774	400	O	76.6	76.9	Buy		1,726,088	931	LSE
22:17:34	76.9	3213	AT	76.3	76.9	Buy		1,725,688	930	LSE
22:17:34	76.8	1035	AT	76.3	76.8	Buy		1,722,475	929	LSE
22:17:21	76.6	1518	AT	76.6	76.9	Sell		1,721,440	928	LSE
22:17:21	76.9	1082	AT	76.3	76.9	Buy		1,719,922	927	LSE
22:17:21	76.7	407	AT	76.3	76.7	Buy		1,718,840	926	LSE
22:17:02	77.045	26000	O	76.3	76.7	Buy		1,718,433	925	LSE
22:12:31	76.502	3921	O	76.1	76.7	Buy		1,692,433	924	LSE
22:11:05	76.1	8185	O	76.1	76.7	Sell		1,688,512	923	LSE
22:11:05	76.1	8185	O	76.1	76.7	Sell		1,680,327	922	LSE
22:10:06	76.3	618	AT	76.3	76.6	Sell		1,672,142	921	LSE
22:10:06	76.3	700	AT	76.3	76.6	Sell		1,671,524	920	LSE
22:08:06	76.6	119	O	76.1	76.6	Buy		1,670,824	919	LSE
22:07:56	76.6	649	O	76.1	76.6	Buy		1,670,705	918	LSE
22:06:25	76.6	99	O	76.0	76.6	Buy		1,670,056	917	LSE
22:03:06	76.1	953	AT	76.1	76.6	Sell		1,669,957	916	LSE
22:03:06	76.3	950	AT	76.3	76.6	Sell		1,669,004	915	LSE
22:03:06	76.3	700	AT	76.3	76.6	Sell		1,668,054	914	LSE
22:03:06	76.4	651	AT	76.4	76.8	Sell		1,667,354	913	LSE
21:52:07	76.6	1500	O	76.4	76.8			1,666,703	912	LSE
21:50:50	76.3	1749	AT	76.2	76.3	Buy		1,665,203	911	LSE
21:50:50	76.3	438	AT	76.2	76.3	Buy		1,663,454	910	LSE
21:48:19	76.17	860	O	75.9	76.3	Buy		1,663,016	909	LSE
21:45:11	76.1	1007	O	75.9	76.3	Buy		1,662,156	908	LSE
21:45:00	76.3	250	O	75.9	76.3	Buy		1,661,149	907	LSE
21:39:11	76.1	1650	AT	76.1	76.4	Sell		1,660,899	906	LSE
21:39:11	76.2	11	AT	76.2	76.6	Sell		1,659,249	905	LSE
21:33:31	76.3	8	O	76.1	76.7	Sell		1,659,238	904	LSE
21:29:35	76.8	739	AT	76.3	76.8	Buy		1,659,230	903	LSE
21:29:35	76.7	739	AT	76.7	76.9	Sell		1,658,491	902	LSE
21:29:35	76.6	2878	AT	76.6	76.9	Sell		1,657,752	901	LSE

Johnson Service

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Trading Funds

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관