Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 251 - 201 (17:11-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:53	78.0	1	O	78.9	79.3	Sell		329,110	251	LSE
17:11:45	79.1	1007	AT	78.8	79.1	Buy		329,109	250	LSE
17:11:45	79.1	681	AT	78.8	79.1	Buy		328,102	249	LSE
17:11:45	79.4	126	AT	78.2	79.4	Buy		327,421	248	LSE
17:11:45	79.4	997	AT	78.2	79.4	Buy		327,295	247	LSE
17:11:45	79.1	500	AT	78.2	79.1	Buy		326,298	246	LSE
17:11:45	79.0	1001	AT	78.2	79.0	Buy		325,798	245	LSE
17:11:43	79.8	48	O	78.2	79.0	Buy		324,797	244	LSE
17:11:41	78.0	18	O	78.2	79.0	Sell		324,749	243	LSE
17:11:30	78.0	2	O	78.2	79.0	Sell		324,731	242	LSE
17:11:29	79.8	1	O	78.2	79.0	Buy		324,729	241	LSE
17:11:23	78.4	2913	O	78.2	79.0	Sell		324,728	240	LSE
17:11:17	79.8	495	O	78.2	79.0	Buy		321,815	239	LSE
17:11:17	79.8	29	O	78.2	79.0	Buy		321,320	238	LSE
17:11:02	78.953	9192	O	78.2	79.0	Buy		321,291	237	LSE
17:11:01	78.0	9	O	78.2	79.0	Sell		312,099	236	LSE
17:10:56	78.2	300	O	78.2	79.0	Sell		312,090	235	LSE
17:10:46	79.8	9	O	78.2	79.0	Buy		311,790	234	LSE
17:10:39	78.738	171	O	78.2	79.0	Buy		311,781	233	LSE
17:10:37	78.9	430	O	78.2	79.0	Buy		311,610	232	LSE
17:10:35	79.8	25	O	78.2	79.0	Buy		311,180	231	LSE
17:10:33	78.3	503	O	78.2	79.0	Sell		311,155	230	LSE
17:10:32	78.3	503	O	78.2	79.0	Sell		310,652	229	LSE
17:10:26	78.0	29	O	78.2	79.2	Sell		310,149	228	LSE
17:10:14	79.8	1	O	78.2	79.0	Buy		310,120	227	LSE
17:10:00	78.7	203	AT	78.7	79.1	Sell		310,119	226	LSE
17:10:00	78.7	216	AT	78.7	79.1	Sell		309,916	225	LSE
17:10:00	78.9	160	AT	78.9	79.1	Sell		309,700	224	LSE
17:10:00	78.9	213	AT	78.9	79.1	Sell		309,540	223	LSE
17:09:53	79.061	1400	O	78.9	79.2	Buy		309,327	222	LSE
17:09:50	78.0	57	O	78.9	79.2	Sell		307,927	221	LSE
17:09:44	78.3	251	O	78.9	79.2	Sell		307,870	220	LSE
17:09:44	78.3	502	O	78.9	79.2	Sell		307,619	219	LSE
17:09:40	78.0	3	O	78.9	79.2	Sell		307,117	218	LSE
17:09:40	78.0	43	O	78.9	79.2	Sell		307,114	217	LSE
17:09:40	78.0	23	O	78.9	79.2	Sell		307,071	216	LSE
17:09:40	78.0	43	O	78.9	79.2	Sell		307,048	215	LSE
17:09:39	78.0	19	O	78.9	79.2	Sell		307,005	214	LSE
17:09:39	78.0	19	O	78.9	79.2	Sell		306,986	213	LSE
17:09:39	78.0	23	O	78.9	79.2	Sell		306,967	212	LSE
17:09:39	78.0	19	O	78.9	79.2	Sell		306,944	211	LSE
17:09:39	78.0	11	O	78.9	79.2	Sell		306,925	210	LSE
17:09:39	78.0	23	O	78.9	79.2	Sell		306,914	209	LSE
17:09:39	78.0	23	O	78.9	79.2	Sell		306,891	208	LSE
17:09:38	78.0	23	O	78.9	79.2	Sell		306,868	207	LSE
17:09:38	78.0	3	O	78.9	79.2	Sell		306,845	206	LSE
17:09:38	78.0	3	O	78.9	79.2	Sell		306,842	205	LSE
17:09:38	78.0	13	O	78.9	79.2	Sell		306,839	204	LSE
17:09:38	78.0	23	O	78.9	79.2	Sell		306,826	203	LSE
17:09:38	78.0	21	O	78.9	79.2	Sell		306,803	202	LSE
17:09:37	78.0	43	O	78.9	79.2	Sell		306,782	201	LSE

Agropecuaria Noirumba PNC

Agropast Asa Branca PNA

MAGAZINE LUIZA ON

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Indus Gas Ltd Ord Gbp0 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관