Ferrexpo (FXPO) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ferrexpo Plc (FXPO)

77.20

2.50

(3.35%)

마감 27 2월 1:30AM

무역 1551 - 1501 (00:24-00:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:15	76.9	1619	O	76.6	76.9	Buy		2,091,913	1551	LSE
00:22:55	76.5	4	O	76.6	76.9	Sell		2,090,294	1550	LSE
00:22:55	76.5	14	O	76.6	76.9	Sell		2,090,290	1549	LSE
00:22:55	76.5	2	O	76.6	76.9	Sell		2,090,276	1548	LSE
00:22:55	76.5	9	O	76.6	76.9	Sell		2,090,274	1547	LSE
00:22:55	76.5	9	O	76.6	76.9	Sell		2,090,265	1546	LSE
00:22:55	76.5	23	O	76.6	76.9	Sell		2,090,256	1545	LSE
00:22:55	76.5	6	O	76.6	76.9	Sell		2,090,233	1544	LSE
00:22:55	76.6	2	O	76.6	76.9	Sell		2,090,227	1543	LSE
00:22:55	76.5	6	O	76.6	76.9	Sell		2,090,225	1542	LSE
00:22:54	76.5	12	O	76.6	76.9	Sell		2,090,219	1541	LSE
00:22:45	76.6	16	O	76.6	76.9	Sell		2,090,207	1540	LSE
00:22:34	76.5	5	O	76.6	76.9	Sell		2,090,191	1539	LSE
00:22:34	76.6	5	O	76.6	76.9	Sell		2,090,186	1538	LSE
00:22:31	76.6	7	O	76.6	76.9	Sell		2,090,181	1537	LSE
00:22:27	76.6	4	O	76.6	76.9	Sell		2,090,174	1536	LSE
00:22:26	76.5	149	O	76.6	76.9	Sell		2,090,170	1535	LSE
00:22:20	76.6	19	O	76.6	76.9	Sell		2,090,021	1534	LSE
00:22:15	76.639	446	O	76.7	77.0	Sell		2,090,002	1533	LSE
00:22:14	76.9	219	AT	76.6	76.9	Buy		2,089,556	1532	LSE
00:22:14	76.7	89	AT	76.7	77.0	Sell		2,089,337	1531	LSE
00:22:14	76.9	369	AT	76.7	76.9	Buy		2,089,248	1530	LSE
00:22:14	76.9	212	AT	76.7	76.9	Buy		2,088,879	1529	LSE
00:22:07	76.8	430	AT	76.5	76.8	Buy		2,088,667	1528	LSE
00:21:58	76.5	7	O	76.4	76.8	Sell		2,088,237	1527	LSE
00:21:58	76.6	7	O	76.4	76.8			2,088,230	1526	LSE
00:21:58	76.5	9	O	76.4	76.8	Sell		2,088,223	1525	LSE
00:21:58	76.5	20	O	76.4	76.8	Sell		2,088,214	1524	LSE
00:21:55	76.6	39	O	76.4	76.8			2,088,194	1523	LSE
00:21:55	76.6	129	O	76.4	76.8			2,088,155	1522	LSE
00:21:55	76.5	11	O	76.4	76.8	Sell		2,088,026	1521	LSE
00:21:55	76.6	52	O	76.4	76.8			2,088,015	1520	LSE
00:21:55	76.6	6	O	76.4	76.8			2,087,963	1519	LSE
00:21:45	76.5	2	O	76.4	76.8	Sell		2,087,957	1518	LSE
00:21:45	76.5	14	O	76.4	76.8	Sell		2,087,955	1517	LSE
00:21:45	76.6	2	O	76.4	76.8			2,087,941	1516	LSE
00:21:45	76.6	14	O	76.4	76.8			2,087,939	1515	LSE
00:21:45	76.5	16	O	76.4	76.8	Sell		2,087,925	1514	LSE
00:21:43	76.5	33	O	76.4	76.8	Sell		2,087,909	1513	LSE
00:21:43	76.5	7	O	76.4	76.8	Sell		2,087,876	1512	LSE
00:21:43	76.6	33	O	76.4	76.8			2,087,869	1511	LSE
00:21:43	76.5	46	O	76.4	76.8	Sell		2,087,836	1510	LSE
00:21:41	76.5	52	O	76.4	76.8	Sell		2,087,790	1509	LSE
00:21:41	76.5	93	O	76.4	76.8	Sell		2,087,738	1508	LSE
00:21:37	76.6	9	O	76.4	76.8			2,087,645	1507	LSE
00:21:37	76.6	6	O	76.4	76.8			2,087,636	1506	LSE
00:21:37	76.6	4	O	76.4	76.8			2,087,630	1505	LSE
00:21:37	76.6	12	O	76.4	76.8			2,087,626	1504	LSE
00:21:37	76.6	9	O	76.4	76.8			2,087,614	1503	LSE
00:21:36	76.6	6	O	76.4	76.8			2,087,605	1502	LSE
00:21:36	76.6	23	O	76.4	76.8			2,087,599	1501	LSE

Almacenes Exito

Fundo Invest Amazonia Fi...

Vontobel Financial Produ...

Societe Generale Effekten

Indexiq Factors Sustain ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관