ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Fundo Invest Amazonia Finam

Fundo Invest Amazonia Finam (FNAM11)

0.32
-0.01
( -3.03% )
업데이트: 00:44:44

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.32
매수가
0.00
매도가
0.00
거래량
261,000
0.32 일간 변동폭 0.33
0.28 52주 범위 0.63
전일 종가
0.33
개장가
0.33
최근 거래 시간
1000
@
0.32
마지막 거래 시간
00:44:44
평균 볼륨(3m)
158,347,121
재정 규모
R$ 85,869
VWAP
0.329

FNAM11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-3.03030303030.330.340.321189180000.33FU
4-0.07-17.94871794870.390.390.322875785000.34731281FU
12-0.09-21.95121951220.410.490.321583471210.37750351FU
26-0.06-15.78947368420.380.630.321425529220.42160167FU
52-0.02-5.882352941180.340.630.281282263290.3992319FU
1560.1588.23529411760.170.630.142823340720.26679297FU
2600.18128.5714285710.140.630.112772437650.2301873FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.15
(87.50%)
2.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.63
(20.74%)
21.88M
AMER11Americanas SA
R$ 3.58
(19.33%)
100
PPLA11PPLA Participations Ltd
R$ 1.96
(8.29%)
523
TELB4Telec Brasileiras-Telebras
R$ 8.80
(7.98%)
17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.00
(-14.10%)
1.1k
EALT3Electro Aco Altona Sa
R$ 13.13
(-13.39%)
113.7k
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
10.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.01
(-7.96%)
200
AMER3Americanas SA
R$ 8.38
(-7.91%)
8.78M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.91
(-3.64%)
27.55M
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
24.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.63
(20.74%)
21.88M
MGLU3Magaz Luiza
R$ 9.16
(-2.35%)
17.66M
BBDC4Bco Bradesco Sa
R$ 13.78
(-0.289436%)
16.53M
misterfishman misterfishman 2 분 전
wow,i haven't visited this in a few years, I see you are the last person standing with this scam of a stock and your still here wishing and hoping gooood luck.
EEENF
QueenVic QueenVic 2 분 전
Trunk, you and the Missus should come on out to Vegas (when the twins are F R E E from prison)
...Or even head out to Turning Stone in Oneida. I can comp'd a room for you both!
lighter than AIR lighter than AIR 3 분 전
You’re right about one thing…he won’t be resurfacing until the JV deal is inked, but it has little to do with submarines…his boat…or planes, trains and automobiles…and much to do with being wrong time and time again on his prognostications.

Funny thing is, when the dust settles, he m
CBRF
surrealistrader surrealistrader 3 분 전
As long as the underground resource remains committedly un-explored and un-proven, whatever can be said that is "Special" about the subject of SDRC remains chiefly a psychological and anthropological phenomenon. Current investor interest is supported by the CEO's background; having his degree in Psy
SDRC
FOFreddie FOFreddie 3 분 전
Yes - Warsh is probably the lease favorable - also - I would think DJT would want to appoint him to replace Powell. Has anyone heard about the possibility of an Exit being part of a Budget Reconciliation? Maybe using the sale of the UST Stake to pay for the " No Tax on Tips" and "No Tax on Overti
DJT
theswordman theswordman 3 분 전
FINTEL target price update

There are 23 funds or institutions reporting positions in SeaStar Medical Holding. This is an increase of 7 owner(s) or 43.75% in the last quarter.

Total shares owned by institutions increased in the last three months by 9.34% to 165K shares.
ICU
Gmenfan Gmenfan 3 분 전
If it were Rep that refused the FBI and DOJ would being raiding their homes and offices looking for information to press charges. The republicans are once again playing too nice with the dems and also hindering Trump!!!
delerious1 delerious1 3 분 전
Record Resources Acquires Potential Ontario Western Extension of QIMC Hydrogen Discovery and Announces LIFE Offering of Units
V.REC | 2 hours ago
Calgary, Alberta--(Newsfile Corp. - November 21, 2024) - Record Resources Inc. (TSXV: REC) is pleased to announce the acquisition of a pivot
pennyonfire pennyonfire 3 분 전
Watch for 0.25c to hit soon here. Updates on the way.
AZRH
MartinLutherKing MartinLutherKing 4 분 전
Once the clock strikes .40 gap up to the sky brothers
RNAZ
Tree Tree 4 분 전
LAREE!!!!
Clear skies here. :-)
LowFloatLopes LowFloatLopes 4 분 전
;) .. finally seems like we have some smart investors holding right now no idiots selling for peanuts
AZRH
fink fink 4 분 전
Who was the dude that changed the locks when his long term sugar baby was away?
Tiger Woods? Funny as hell move.
Locks changed and he was moved out. LOL

It was all over the news.

It's what we are going to do with this Canabis image. One day that will be
IGPK
Preciouslife1 Preciouslife1 4 분 전
https://www.instagram.com/reel/C_i11Igv658/?utm_source=ig_web_copy_link . . HAHA!
WebSlinger WebSlinger 4 분 전
KBLB
Monksdream Monksdream 5 분 전
ARQQ, 10:day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/ukymiIMG_3377.gif
ARQQ
GVInvestments GVInvestments 5 분 전
He needed to sell there shares to there favorite cousin.
FNMA
knrorrel knrorrel 5 분 전
$QBTS Under fire , watch news here




Wow today great $QBTS news out here: hashttps://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ with this fantastic $QBTS news
QBTS
matt24d matt24d 6 분 전
RCAT at 7.62! I still think $10 to 11 is coming. This Army contract alone is worth around 200 million between drone sales, software, and maintenance. Then they are also selling to the Royal Australian navy, National guard, and US customs and border protection. They are also in talks with a few other
RCAT
glenn1919 glenn1919 6 분 전
nxtt.....muln...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
eeprincipal eeprincipal 6 분 전
No doubt when we hit a dime.
Thx,
Might 
Find
Out
TPTW
Uncle Monkey Uncle Monkey 6 분 전
max bozo been so right here!!!!

hahaha keep trying though..funny watching!
CBRF
urge2surge urge2surge 6 분 전
As a paid spokesperson for the flop, why don't you provide the audited financials for this conglomerate? Until it's factual, and certainly in light of their wastes and executions of gmer, you have zero credibility along with the entire operation here. Prove it, otherwise...syph..
GMER
PEACHMAN PEACHMAN 6 분 전
Complete nonsense again pinocchio..The India Joint Venture with IFUS have always been Legitimate..

Too bad for you!!! IFUS will be announcing tests results in 2024 after testing using IFUS secret sauce and manufacturing.

I expect building new replica plant and financia
IFUS