기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo Invest Amazonia Finam | FNAM11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.40 | 0.40 | 0.41 | 0.41 | 0.40 |
FNAM11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.34 | 0.43 | 0.34 | 0.3998214 | 634,527,200 | 0.07 | 20.59% |
1개월 | 0.32 | 0.43 | 0.30 | 0.3695946 | 304,288,474 | 0.09 | 28.13% |
3개월 | 0.34 | 0.43 | 0.28 | 0.3592648 | 131,116,825 | 0.07 | 20.59% |
6개월 | 0.37 | 0.43 | 0.26 | 0.3381042 | 151,414,618 | 0.04 | 10.81% |
1년 | 0.25 | 0.43 | 0.24 | 0.3054101 | 252,260,086 | 0.16 | 64.00% |
3년 | 0.17 | 0.45 | 0.14 | 0.2413129 | 296,598,047 | 0.24 | 141.18% |
5년 | 0.16 | 0.45 | 0.11 | 0.2109735 | 284,202,107 | 0.25 | 156.25% |
FNAM11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.40 | 37,333,000 |
26 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.43 | 0.39 | 1,374,209,000 |
25 4월(4) 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 673,030,000 |
24 4월(4) 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 21,735,000 |
23 4월(4) 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.37 | 56,657,000 |
20 4월(4) 2024 | 0.40 | 0.05 | 14.29% | 0.34 | 0.40 | 0.34 | 1,047,005,000 |
19 4월(4) 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 101,093,000 |
18 4월(4) 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.33 | 157,067,000 |
17 4월(4) 2024 | 0.34 | 0.04 | 13.33% | 0.31 | 0.34 | 0.30 | 60,843,000 |
16 4월(4) 2024 | 0.30 | -0.04 | -11.76% | 0.34 | 0.35 | 0.30 | 366,382,000 |
13 4월(4) 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 3,788,000 |
12 4월(4) 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.33 | 663,741,000 |
11 4월(4) 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.36 | 0.31 | 810,165,000 |
10 4월(4) 2024 | 0.32 | 0.01 | 3.23% | 0.31 | 0.32 | 0.30 | 11,849,000 |
09 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,357,000 |
06 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 1,644,000 |
05 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 16,452,000 |
04 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 297,000 |
03 4월(4) 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.30 | 387,883,000 |
02 4월(4) 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.30 | 26,284,000 |
29 3월(3) 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.29 | 99,173,000 |