Hot Features
프리미엄
Ferrexpo Plc (FXPO)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:03 | 75.52 | 2 | O | 75.1 | 76.1 | Sell | 2,624,743 | 2051 | LSE | |
| 01:39:03 | 75.52 | 5 | O | 75.1 | 76.1 | Sell | 2,624,741 | 2050 | LSE | |
| 01:39:03 | 75.6 | 6 | O | 75.1 | 76.1 | 2,624,736 | 2049 | LSE | ||
| 01:39:03 | 75.52 | 6 | O | 75.1 | 76.1 | Sell | 2,624,730 | 2048 | LSE | |
| 01:39:02 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,624,724 | 2047 | LSE | |
| 01:39:02 | 75.5 | 4 | O | 75.1 | 76.1 | Sell | 2,624,723 | 2046 | LSE | |
| 01:39:02 | 75.52 | 2 | O | 75.1 | 76.1 | Sell | 2,624,719 | 2045 | LSE | |
| 01:39:01 | 75.6 | 12 | O | 75.1 | 76.1 | 2,624,717 | 2044 | LSE | ||
| 01:39:01 | 75.6 | 27 | O | 75.1 | 76.1 | 2,624,705 | 2043 | LSE | ||
| 01:39:01 | 75.6 | 63 | O | 75.1 | 76.1 | 2,624,678 | 2042 | LSE | ||
| 01:39:01 | 75.52 | 13 | O | 75.1 | 76.1 | Sell | 2,624,615 | 2041 | LSE | |
| 01:39:01 | 75.52 | 15 | O | 75.1 | 76.1 | Sell | 2,624,602 | 2040 | LSE | |
| 01:39:01 | 75.6 | 10 | O | 75.1 | 76.1 | 2,624,587 | 2039 | LSE | ||
| 01:39:00 | 75.6 | 7 | O | 75.1 | 76.1 | 2,624,577 | 2038 | LSE | ||
| 01:39:00 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,624,570 | 2037 | LSE | |
| 01:39:00 | 75.52 | 2 | O | 75.1 | 76.1 | Sell | 2,624,567 | 2036 | LSE | |
| 01:38:59 | 75.6 | 2 | O | 75.1 | 76.1 | 2,624,565 | 2035 | LSE | ||
| 01:38:59 | 75.6 | 5 | O | 75.1 | 76.1 | 2,624,563 | 2034 | LSE | ||
| 01:38:59 | 75.6 | 6 | O | 75.1 | 76.1 | 2,624,558 | 2033 | LSE | ||
| 01:38:58 | 75.6 | 71 | O | 75.1 | 76.1 | 2,624,552 | 2032 | LSE | ||
| 01:38:58 | 75.6 | 5 | O | 75.1 | 76.1 | 2,624,481 | 2031 | LSE | ||
| 01:38:57 | 75.6 | 14 | O | 75.1 | 76.1 | 2,624,476 | 2030 | LSE | ||
| 01:38:57 | 75.52 | 7 | O | 75.1 | 76.1 | Sell | 2,624,462 | 2029 | LSE | |
| 01:38:57 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,624,455 | 2028 | LSE | |
| 01:38:57 | 75.6 | 19 | O | 75.1 | 76.1 | 2,624,452 | 2027 | LSE | ||
| 01:38:57 | 75.6 | 55 | O | 75.1 | 76.1 | 2,624,433 | 2026 | LSE | ||
| 01:38:57 | 75.6 | 5 | O | 75.1 | 76.1 | 2,624,378 | 2025 | LSE | ||
| 01:38:57 | 75.6 | 19 | O | 75.1 | 76.1 | 2,624,373 | 2024 | LSE | ||
| 01:38:56 | 75.52 | 9 | O | 75.1 | 76.1 | Sell | 2,624,354 | 2023 | LSE | |
| 01:38:56 | 75.52 | 27 | O | 75.1 | 76.1 | Sell | 2,624,345 | 2022 | LSE | |
| 01:38:56 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,624,318 | 2021 | LSE | |
| 01:38:56 | 75.52 | 13 | O | 75.1 | 76.1 | Sell | 2,624,315 | 2020 | LSE | |
| 01:38:56 | 75.52 | 9 | O | 75.1 | 76.1 | Sell | 2,624,302 | 2019 | LSE | |
| 01:38:56 | 75.52 | 35 | O | 75.1 | 76.1 | Sell | 2,624,293 | 2018 | LSE | |
| 01:38:55 | 75.6 | 26 | O | 75.1 | 76.1 | 2,624,258 | 2017 | LSE | ||
| 01:38:55 | 75.52 | 13 | O | 75.1 | 76.1 | Sell | 2,624,232 | 2016 | LSE | |
| 01:38:55 | 75.52 | 13 | O | 75.1 | 76.1 | Sell | 2,624,219 | 2015 | LSE | |
| 01:38:55 | 75.52 | 13 | O | 75.1 | 76.1 | Sell | 2,624,206 | 2014 | LSE | |
| 01:38:55 | 75.6 | 48 | O | 75.1 | 76.1 | 2,624,193 | 2013 | LSE | ||
| 01:38:55 | 75.6 | 26 | O | 75.1 | 76.1 | 2,624,145 | 2012 | LSE | ||
| 01:38:55 | 75.6 | 28 | O | 75.1 | 76.1 | 2,624,119 | 2011 | LSE | ||
| 01:38:54 | 75.52 | 24 | O | 75.1 | 76.1 | Sell | 2,624,091 | 2010 | LSE | |
| 01:38:54 | 75.6 | 14 | O | 75.1 | 76.1 | 2,624,067 | 2009 | LSE | ||
| 01:38:54 | 75.52 | 7 | O | 75.1 | 76.1 | Sell | 2,624,053 | 2008 | LSE | |
| 01:38:54 | 75.52 | 3 | O | 75.1 | 76.1 | Sell | 2,624,046 | 2007 | LSE | |
| 01:38:45 | 75.6 | 3 | O | 75.1 | 76.1 | 2,624,043 | 2006 | LSE | ||
| 01:38:36 | 75.6 | 1 | O | 75.1 | 76.1 | 2,624,040 | 2005 | LSE | ||
| 01:38:24 | 75.5 | 9 | O | 75.1 | 76.1 | Sell | 2,624,039 | 2004 | LSE | |
| 01:38:23 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,624,030 | 2003 | LSE | |
| 01:38:22 | 75.5 | 3 | O | 75.1 | 76.1 | Sell | 2,624,029 | 2002 | LSE | |
| 01:38:15 | 75.5 | 1 | O | 75.1 | 76.1 | Sell | 2,624,026 | 2001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
