ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Livetech Da Bahia Industria e Comercio SA

Livetech Da Bahia Industria e Comercio SA (LVTC3F)

2.23
-0.03
(-1.33%)
마감 18 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.23
매수가
2.23
매도가
2.31
거래량
78,332
2.20 일간 변동폭 2.36
0.00 52주 범위 0.00
전일 종가
2.26
개장가
2.27
최근 거래 시간
2400
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 180,007
VWAP
2.298

LVTC3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LVTC3F - Frequently Asked Questions (FAQ)

What is the current Livetech Da Bahia Indust... ON share price?
The current share price of Livetech Da Bahia Indust... ON is R$ 2.23
What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
Livetech Da Bahia Indust... ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M
SC8 SC8 2 분 전
Please, FDA approval is years off at best. Gotta keep it real. And the opportunity MK missed was financial, not technical. He license the tech from Battelle all those years, only to fail to get to market before the last of those patents expired and allowed competition to get a 2.5 year head start
RDGL
mick mick 2 분 전
half dollar

https://youtu.be/YWZ62v4MFyM
Nightdaytrader Nightdaytrader 6 분 전
PickStocks, yes, you don't have to tell us. We all know the 24/7, 365 days/yr bashers/naysayers all own JPM stock.
JPM
fuagf fuagf 6 분 전
Thanks again, Mariner*, been thinking of Mark again the last few days.
NASA11 NASA11 7 분 전
Did it at least close higher than Friday's close?
FNMA
BullNBear52 BullNBear52 7 분 전
It's been a slow decline in what is morally and ethically right. Everything is under attack which most people years ago would object to being attacked.
WOOFERHEAD WOOFERHEAD 7 분 전
Trump ~ Modi February 15, 2025

Why gas rather than oil could be route to raising India’s energy imports from US

https://indianexpress.com/article/business/india-us-energy-ties-donald-trump-pm-narendra-modi-meeting-9835540/

India and the United States have
PANR PRHRF PTHRF
tombe tombe 7 분 전
His intention is to suggest with certainty that we are headed for a reverse split and not a buyout. As many people are afraid of reverse splits, this would help to scare people from buying the stock. Just having the reverse split conversation at the top of the board is a win for him
ELTP
WALLnut WALLnut 8 분 전
You love throwing around the word "facts," but all you do is twist them to fit your anti-RadioGel agenda. Let’s cut through your nonsense.

First off, your obsession with India’s initial patient data is nothing but a weak attempt to manufacture failure where there is none. You convenie
RDGL
Dapper1 Dapper1 8 분 전
IMO, the bottom is in! NFA,LG
HMBL
Jimmy Joe Jimmy Joe 8 분 전
Like I said
You cant fix stupid

But you try to post your stupid nonsense anyway....... right~? right~?

Must be getting ready to rip........... you're back.

😸😄😸😆😸😅😸🤣😂😹
DBMM
lifeonthefarm lifeonthefarm 9 분 전
IF they really have the gold still and actually bought it at 1900 an ounce. still with a r/s looming this scam is cooked...how many r/s in last 2 years?
BHAT
Trooperstocks Trooperstocks 9 분 전
$ZENA ZenaTech at the Forefront of Military Drone Innovation

As defense budgets rise globally, ZenaTech is leading the charge with its cutting-edge drone technologies. Its subsidiary, ZenaDrone, has developed the proprietary "DroneNet" communications system, ensuring secure, reliable
ZENA
Lime Time Lime Time 9 분 전
I do know this because Sharp said he sold his shades and now does not need to report on when he buys or sells shares anymore. It's common sense.

Sharp gave us the opportunity to buy cheap again at .0019
GVSI
SC8 SC8 10 분 전
"conducted properly"?

Read Dr. Fisher's paper. He didn't do any scans during the critical ten days or so post application when Y90 migration is a concern, yet claimed his paper proved containment. FDA had to point this out to MK and suggested proper animal testing with proper monito
RDGL
misterfishman misterfishman 10 분 전
Wow very well done big bro. I wish you all the happiness in the world and I mean that.what makes a man great is a good SANE and smart woman by his side.
RDAR
DiamondHealer95 DiamondHealer95 11 분 전
Everyone is such stuck on these facilities. An empty building is a facility. I mean, it looks like they're storing those cocoons in a climate controlled storage unit. That was a facility.
KBLB
HGilS HGilS 12 분 전
It did mention an r/s but only if the buyout does not work.

I agree plan b should be in our drawer.
ELTP
shoondale shoondale 12 분 전
Hollywoodafterdark.tv will be back up. Stay tuned in more ways than one.
MWWC
coop7 coop7 12 분 전
this thing should have a table on MAXWELL St.
KATX
dinogreeves dinogreeves 12 분 전
"GVSI will have a huge comeback like a Sharp runner."

You don't know this is with 100% certainty and if you did, you would not be posting on this site.
GVSI
Louie_Louie Louie_Louie 13 분 전
Yes! exactly DaJester. Thanks for working the numbers. I rely on my memeory mostly for the information on this and don't keep the numbers in my memory, lol Except what their current capital level is and stock price. Something as you suggest would not fail to entice a large group to make peace w