ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
UBS Irl Fund Solutions Plc

UBS Irl Fund Solutions Plc (UBUJ)

41.3225
0.667
(1.64%)
마감 12 4월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
41.3225
매수가
40.9756
매도가
41.6603
거래량
574
40.8461 일간 변동폭 40.8529
0.00 52주 범위 0.00
전일 종가
40.6555
개장가
40.8461
최근 거래 시간
30
@
40.8529
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

UBUJ 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WXMWF International Ltd
US$ 2.5001
(40.46%)
116.08k
TAOPTaoping Inc BVI
US$ 0.2803
(24.58%)
7.69M
THTXTheratechnologies Inc
US$ 2.35
(21.13%)
2.66M
NWBINorthwest Bancshares Inc
US$ 12.75
(16.97%)
3.55k
FLDFold Holdings Inc
US$ 3.14
(16.73%)
44.5k
WTOUTime Limited
US$ 1.62
(-24.65%)
548.18k
PTIXProtagenic Therapeutics Inc
US$ 0.2593
(-13.57%)
34.3k
SLESuper League Enterprise Inc
US$ 0.21
(-12.43%)
2.43k
XAGELongevity Health Holdings Inc
US$ 0.11
(-11.72%)
6.63k
TNMGTNL Mediagene
US$ 0.53
(-11.67%)
15.63k
DMNDamon Inc
US$ 0.00305
(-1.61%)
39.11M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.45
(-0.06%)
25.23M
STSSSharps Technology Inc
US$ 0.0274
(9.60%)
21.51M
SHViShares Short Treasury Bond ETF
US$ 110.2599
(0.01%)
13.21M
TAOPTaoping Inc BVI
US$ 0.2803
(24.58%)
7.69M
dinogreeves dinogreeves 4 분 전
Common sense should tell you if these guys truly had a deal with Space X, this would have seen an easy 200 million market cap in one day alone. This is all BS scam.
FITY
ronle ronle 5 분 전
KSCP the greatest investment in my lifetime!. And Im 75 years old!!!!!
KSCP
jimr1717 jimr1717 7 분 전
So scamming Cohen is involved in this scam too?
TWOH
Jetmek_03052 Jetmek_03052 8 분 전
New filing in the #00628 case

https://www.courtlistener.com/docket/68114488/netlist-inc-v-micron-technology-inc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

"Terminate Deadlines and Hearings"

No idea. There's no file at the moment to d
NLST
Zorax Zorax 8 분 전
Obviously shitface is charging for them too.
bensband bensband 8 분 전
Keep farting haha
TSLA
Topgun21 Topgun21 8 분 전
Just added another 7,000 shares after hours.
57,000 and counting!
$STAI trades freely, LOW FLOAT, NO DILUTION, SEASONED HOMELAND SECURITY folks on board!

BEST TECH OUT THERE, period!


STAI device is cheaper,faster,better detecting,no moving parts to
SQQQ STAI TASR
bensband bensband 9 분 전
Hahaha i travel to Europe every year  , i was  tired of jokes about third restroom haha reputation ???? We did not have any utill Trump came back .
TSLA
dshade dshade 9 분 전
That was dumbest analysis ever. Had to laugh.
CBRF
ProfitChaser ProfitChaser 10 분 전
I bought some much higher but not that much so I been steady buying up a small amount all the way down to .00025. I never could get any at .0002. I never did lose the faith in this one as, as much as I didnt like it cleaning up the debt and getting their ducks in a row for the merger was worth it IM
Hunchbackgeek Hunchbackgeek 11 분 전
OGI Congratulations.
OGI
janice shell janice shell 11 분 전
This isn't about hearsay. This is a direct confession. Could he have motive to confess? I guess, but I can't think of any.

Attention. He's in a movie, isn't he? Pretty special, for a guy in the slammer for life.

Over the years, I've found. if something seems unlikely t
ZZZ888 ZZZ888 11 분 전
I heard this is going to take off real soon. Going to the moon.  Lmao
PCTL
GoodGuyBill GoodGuyBill 11 분 전
Particularly if you've been buying regularly at lower prices....
NWBO
ZZZ888 ZZZ888 12 분 전
And just like clockwork even earlier than expected another RS 1:100 and down 35% as soon as it happens. It's amazing that anyone spends a penny on this and that the POS DM is not in jail. I give it a couple more months before the next RS. 
MULN
bensband bensband 12 분 전
Haha , they will be asking to trade , times of sucking out american taxpayer are over !!!! Bravo Mr Trump !!!!!!!
TSLA
Fire_starter Fire_starter 13 분 전
🔥🔥MERGER NEWS GOING TO HIT ALL WIRES 🔥🔥
KITL
Hunchbackgeek Hunchbackgeek 13 분 전
OGI Thank you VH
OGI
Nightdaytrader Nightdaytrader 13 분 전
boarddork, I hope you're just venting and really don't believe that.

Trump cares more about the USA than all the other corrupt politicians, and previous government officials (DOJ, FBI, IRS, etc). We're $36 TRILLION in debt. Do you want that number to keep growing, just so you can
RKT
Almosthere Almosthere 13 분 전
So what’s your motivation for quoting a pricing system that no longer applies to Movano?

It is a sad world working as a grunt for day traders.

I pity the fools.
LQMT
DesertDrifter DesertDrifter 15 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/490015640_10161137868965665_7137326069888940431_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JxLOWMkdDz4Q7kNvwEC7IOI&_nc_oc=Adk3EyGgZjFiTh0srT-JSNTmQpwsU0jyYu9VY5k-LSBoRi2W_0ObxLiNqAB9UyNfbgk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=CTTqNnXo5
TechniTrend TechniTrend 15 분 전
What a surprise! the algo went to reset line to load more inventory

https://live.staticflickr.com/65535/54445880743_e23c0d52eb_o.png

.. and you KNEW all those lines before market open! crazy
SPY
hotmeat hotmeat 15 분 전
With that paltry 250K float, trading, IMO, will be bonkers IF SunP finally announces funding and-or sustainable rev $treams.

I'm also intensely looking forward to the response from our dedicated SunP critics when and IF such events do materialize.
TREAMS