ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,409.56
-0.90%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Arecor Therapeutics Plc (AREC) 시세

Arecor Therapeutics Plc

Arecor Therapeutics Plc (AREC)

American Resources Corporation
51.50
-1.00
(-1.90%)
마감 24 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
51.50
매수가
50.00
매도가
53.00
거래량
3,900
51.50 일간 변동폭 52.50
49.50 52주 범위 160.00
market_cap
19.445M
전일 종가
52.50
개장가
52.50
최근 거래 시간
1596
@
52
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
5,535
발행 주식
37,756,601
배당수익률
-
주가수익률
-2.27
주당순이익(EPS)
-0.23
매출
5.72M
순이익
-8.55M

Arecor Therapeutics Plc 정보

섹터
Coml Physical, Biologcl Resh
산업
Coml Physical, Biologcl Resh
웹사이트
www.arecor.com
본부
London, Gbr
설립됨
-
Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the 런던증권거래소 with ticker AREC. The last closing price for Arecor Therapeutics was 52.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 49.50p to 160.00p.

Arecor Therapeutics currently has 37,756,601 shares in issue. The market capitalisation of Arecor Therapeutics is £19.82 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -2.27.

AREC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-5.5045871559654.554.549.5337653.65054209DE
4-7-11.965811965858.558.549.5373254.8406804DE
12-25-32.679738562176.57849.5553563.03423917DE
26-39.5-43.4065934066919149.5844469.90550105DE
52-100-66.0066006601151.516049.511315111.28611967DE
156-328.5-86.447368421138042049.56975172.19642211DE
260-186-78.3157894737237.546049.57503203.42487163DE

AREC - Frequently Asked Questions (FAQ)

What is the current Arecor Therapeutics share price?
The current share price of Arecor Therapeutics is 51.50p
How many Arecor Therapeutics shares are in issue?
Arecor Therapeutics has 37,756,601 shares in issue
What is the market cap of Arecor Therapeutics?
The market capitalisation of Arecor Therapeutics is GBP 19.82M
What is the 1 year trading range for Arecor Therapeutics share price?
Arecor Therapeutics has traded in the range of 49.50p to 160.00p during the past year
What is the PE ratio of Arecor Therapeutics?
The price to earnings ratio of Arecor Therapeutics is -2.27
What is the cash to sales ratio of Arecor Therapeutics?
The cash to sales ratio of Arecor Therapeutics is 3.4
What is the reporting currency for Arecor Therapeutics?
Arecor Therapeutics reports financial results in GBP
What is the latest annual turnover for Arecor Therapeutics?
The latest annual turnover of Arecor Therapeutics is GBP 5.72M
What is the latest annual profit for Arecor Therapeutics?
The latest annual profit of Arecor Therapeutics is GBP -8.55M
What is the registered address of Arecor Therapeutics?
The registered address for Arecor Therapeutics is CHESTERFORD RESEARCH PARK, LITTLE CHESTERFORD, SAFFRON WALDE, LONDON, CB10 1XL
What is the Arecor Therapeutics website address?
The website address for Arecor Therapeutics is www.arecor.com
Which industry sector does Arecor Therapeutics operate in?
Arecor Therapeutics operates in the COML PHYSICAL, BIOLOGCL RESH sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

토론

전체 피드 보기
carlson carlson 3 분 전
Exactly...
NBRI
SC8 SC8 3 분 전
Criticizing MK, the CEO of RDGL, is 100% on topic. I am not the topic, RDGL is. It's just a fact that MK is a proven serial liar and gross incompetent who failed to get Radiogel to market before the tech became public domain..
RDGL
fink fink 3 분 전
It's going to the OTCQX first.

Old DD
AZRH
ducci1 ducci1 3 분 전
Nice Trade !!
SPY
U2C2 U2C2 3 분 전
YEEHAW!!!
TGLO
ducci1 ducci1 3 분 전
Nice Trade!!----Ditto on 605's!---YaHooo's-----Back down into old Falling Channel---SPX Upper T/l B/O around 6031----ES B/O Pivot at 6075!??----Otherwise we go down ??---ES Fib was 6167----Mkt turned at 6166! Pretty Close Call !!LOL!!
SPY
subslover subslover 4 분 전
I'm gonna try and get at least 4 hours of sleep Spuds buddy. Going to be an exciting week!😅
BOF
thecrusher2011 thecrusher2011 5 분 전
I'll give you time to find the five senators that switched ( hint it was I'll take you an eternity.). I'm sure you're also still working on the explanation in regards to 1994. Happy hunting.




By the way have you checked out any Biden quotes on race?
jerrybrockman jerrybrockman 6 분 전
Hey, thanks for the kind words. Believe it or not, I've been an actual newspaper columnist, for two different old school print newspapers in two different states. The first paper I worked for was in the SF Bay Area, and I used a typewriter. The second job I had was in Nevada many years later, and
TGLO
subslover subslover 7 분 전
Last year these guys didn't report the 10k until April 1st. They put out a preliminary revenue forecast last month so we all know revenues will be up nicely. This Company is going through growing pains and continues to lose $$ on the bottom line. That alone has been weighing on the SP. If they can c
BOF
rx7171 rx7171 10 분 전
The last time I looked on ClinicalTrials.gov it still noted 40 trial patients at time of trial start with no amendments to a greater number.

Assuming this is just out of date how large a number would we need to get enough data to ask for conditional approval on just this Phase 2.
AVXL
arizona1 arizona1 10 분 전
From what I read, Musk earns most of his money from Tesla and countries are actually doing this. What kind of psychopath makes the entire world despise you so much that they gleefully watch as you destroy your own company?

Yes, countries can technically ban Tesla from operating with
axelvento axelvento 10 분 전
-they were born winners-
PFE
janice shell janice shell 10 분 전
Great!
SC8 SC8 11 분 전
It's just a fact MK failed to get Radiogel to market before the Battelle patents expired, so the potential block buster buyout is no longer in the cards. That was the steep price paid for his ineptitude dealing with FDA and his distraction with hopeless IsoPet. Catch-up only comes in bottles. The
RDGL
BDEZ BDEZ 11 분 전
Sounds good, well liked by most it seems.....especially 47.
againstallodds againstallodds 12 분 전
pure diversion since he didn’t produce squat

That’s called kicking the can down the road

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
BDEZ BDEZ 12 분 전
The usual again, starting much younger now.
XMaster2023 XMaster2023 12 분 전
The good news, RFK JR will create plenty of clean room space! The Bad news? Polio might edge out deaths due to Cancer.
With all of the Doctors who could have made a difference leading the FDA, we get Kennedy who is not a Doctor or a Scientist. Please!
NWBO
axelvento axelvento 12 분 전
RNA neoantigen vaccines prime long-lived CD8+ T cells in pancreatic cancer

https://www.nature.com/articles/s41586-024-08508-4
MRNA
BDEZ BDEZ 14 분 전
Lol...some kid was missing a toy so 2 students went thru everyone's coat pockets on the cloth rack.

Guess who had sigs in his....
BDEZ BDEZ 15 분 전
The usual...
BDEZ BDEZ 15 분 전
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
Monroe1 Monroe1 15 분 전
I recall negotiations with Murex Copper project and also about the other mill acquisition.
Jared is also trying to buy other small high grade properties which is why the other mill is
needed. By June we could see production increase 3 or 4 fold.
NBRI
Quick Sand Quick Sand 16 분 전
False narrative

Bwaaaahaaaahaaa
QSEP

최근 히스토리

LSE
AREC
Arecor Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지