Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.5 | 58.5 | 58.5 | 5376 | 58.5 | DE |
| 4 | -11 | -15.8273381295 | 69.5 | 75 | 57.5 | 8602 | 62.55017541 | DE |
| 12 | -16.5 | -22 | 75 | 78 | 57.5 | 6898 | 69.6021261 | DE |
| 26 | -34 | -36.7567567568 | 92.5 | 95 | 57.5 | 8786 | 73.10537969 | DE |
| 52 | -110 | -65.2818991098 | 168.5 | 170 | 57.5 | 11777 | 115.94754376 | DE |
| 156 | -326.5 | -84.8051948052 | 385 | 420 | 57.5 | 6936 | 175.32050929 | DE |
| 260 | -179 | -75.3684210526 | 237.5 | 460 | 57.5 | 7613 | 205.11240876 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20712 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 600 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 985 |
| 1737048600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3335 |
| 1736962200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1250 |
| 1736875800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 300 |
| 1736789400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2027 |
| 1736530200 | 58.5 | -15.5 | -20.95 | 71.5 | 71.5 | 57.5 | 78511 |
| 1736443800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5492 |
| 1736357400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 3184 |
| 1736271000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 204 |
| 1736184600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1507 |
| 1735925400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 22 |
| 1735839000 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 3795 |
| 1735666200 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 9119 |
| 1735579800 | 74 | 4.5 | 6.47 | 72.5 | 75 | 72.5 | 15172 |
| 1735320600 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 12 |
| 1735061400 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 1 |
| 1734975000 | 69.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 0 |
| 1734715800 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 25000 |
| 1734629400 | 69.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 15214 |
| 1734543000 | 69.5 | 1 | 1.46 | 68.5 | 70 | 68.5 | 15787 |
| 1734456600 | 68.5 | -1.5 | -2.14 | 68.5 | 70 | 68.5 | 829 |
| 1734370200 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 2431 |
| 1734111000 | 68.5 | -8 | -10.46 | 76.5 | 78 | 62.5 | 18864 |
| 1734024600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2000 |
| 1733938200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 741 |
| 1733851800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1000 |
| 1733765400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2830 |
| 1733506200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 690 |
| 1733419800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1000 |
| 1733333400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1733247000 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 3725 |
| 1733160600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1590 |
| 1732901400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1445 |
| 1732815000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4936 |
| 1732728600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 263 |
| 1732642200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 706 |
| 1732555800 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732296600 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 371 |
| 1732210200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 413 |
| 1732123800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732037400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 16729 |
| 1731951000 | 76.5 | 0.5 | 0.66 | 76.5 | 78 | 76.5 | 4471 |
| 1731691800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1731605400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 4696 |
| 1731519000 | 76 | 0 | 0.00 | 76 | 76 | 73.25 | 2409 |
| 1731432600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7699 |
| 1731346200 | 76 | 1 | 1.33 | 76 | 76 | 76 | 28487 |
| 1731087000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 38978 |
| 1731000600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2077 |
| 1730914200 | 75 | -1 | -1.32 | 75 | 75 | 75 | 501 |
| 1730827800 | 76 | 1 | 1.33 | 75 | 76 | 75 | 39336 |
| 1730741400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730482200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730395800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 44 |
| 1730309400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1669 |
| 1730223000 | 75 | -2 | -2.60 | 77 | 77 | 75 | 10622 |
| 1730136600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1729873800 | 77 | 2.5 | 3.36 | 74.5 | 77 | 74.5 | 2854 |
| 1729787400 | 74.5 | 0.5 | 0.68 | 74 | 74.5 | 74 | 13500 |
| 1729701000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1729614600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 2025 |
