ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
4.6505
0.0735
( 1.61% )
업데이트: 21:21:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.6505
매수가
4.6445
매도가
4.6685
거래량
20,940
4.6415 일간 변동폭 4.6525
0.00 52주 범위 0.00
전일 종가
4.577
개장가
4.6525
최근 거래 시간
2050
@
4.6505
마지막 거래 시간
17:39:01
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

METL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
263
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.36
(184.75%)
29.97M
HCTIHealthcare Triangle Inc
US$ 0.5575
(46.71%)
17.4M
PITAHeramba Electric PLC
US$ 0.62495
(69.36%)
16.26M
ONVOOrganovo Holdings Inc
US$ 1.31
(3.15%)
9.29M
QVCGAQVC Group Inc
US$ 0.4001
(4.19%)
5.7M
Fangster Fangster 2 분 전
Good stuff Yoda!   I realize drfloria entering P2  means plenty left to do but IMO this is a major milestone and good things will follow.  

Great to see the continued positive research being done around hemp and CBD.  

I've been taking CBD for 10 years.  There's no  com
CWBHF
IH Admin [Shelly] IH Admin [Shelly] 2 분 전
"Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation."
It's been a rule on this board for a very long time that you don't post about individual deleted posts on this board. I remember because it was a pet peeve of Dan's.

"They k
hole-in-one hole-in-one 3 분 전
Looks like the tips are coming soon.  Might get a little to average down in case ole podolak bings BS news to spark a little something and then get out. Looks like John tobacco, the patents, and the MOU was just BS. 
VHAI
glenn1919 glenn1919 3 분 전
icct......envb......hcti.......onvo.....cgtx...............................................P/M
TheDane TheDane 3 분 전
Green so far but trust no ne.
SMCI
scortech scortech 4 분 전
Yesterday short volume interest 308,750 of 0003's total volume 1,308,750
Clowns are working hard
CGAC
Big P1 Big P1 4 분 전
SELL SELL SELL, before it looks like TOMDF
TOMDF
Locknload56 Locknload56 5 분 전
Meanwhile on my Apple newsfeed this morning:

Immunology News - Dendritic cells offer new therapeutic approaches
Live Science - what are cancer vaccines?
NWBO
glenn1919 glenn1919 6 분 전
cgtx..................................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783
CGTX
Kypee Kypee 6 분 전
They will wait to see if the company goes bankrupt or if it starts selling an approved drug and the price goes back up and they can say "See the price is up!"
NWBO
KIPK KIPK 6 분 전
The sad state of sticky stucky... on MAX>>>>>>>>>>>
SRMX
Uncle Monkey Uncle Monkey 6 분 전
company prez and ceo should be embarrassed

for all their useless updates...
CBRF
prototype_101 prototype_101 7 분 전
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger 8 분 전
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey 8 분 전
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF
MartinLutherKing MartinLutherKing 8 분 전
Blast out the cure to cancer 100% remission news and blow out the rodents out or their holes
RNAZ
Thomas@yahoo Thomas@yahoo 8 분 전
https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600n2xhc.8ny/e327994d

https://www.sciengine.com/ABBS/doi/10.3724/abbs.2024183

https://journal-veterans-studies.org/articles/10.21061/jvs.v11i1.582
CVSI
Uncle Monkey Uncle Monkey 8 분 전
pathetic that mgmt cant update shareholders
CBRF
resx18 resx18 9 분 전
Good Morning $CBDW
CBDW
Ragnar Ragnar 9 분 전
Again....where is it stated that private investors have shares to sell starting in March?

You like to say that you speak truth as opposed to pumping, but there's nothing true about that statement.

$RITE
RITE
prototype_101 prototype_101 9 분 전
Gemini on LWLG >> Lightwave Logic is indeed making strides in the photonics industry with their polymer materials. While they haven't publicly named specific "Tier 1" companies they're working with due to confidentiality agreements, they have indicated strong interest from major players.
LWLG
Wingsjr Wingsjr 11 분 전
Believe me Lite, I want to be wrong. But I’m very comfortable that Release will happen without congress mucking up the deal. I really am hoping for a nice Crow dinner tomorrow. 🤣🤞
FNMA
boywonder1 boywonder1 11 분 전
New York desperation is on full display. You do Not own any, so who cares.You falsely represent
as there is no proof of selling in March=stock manipulation. Reported.. You all like to speak to each other, trolls. I think you remember OC Millionaire? Huge hits coming. Everything hidden will
RITE

최근 히스토리