Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:41:13 | 14550.0 | 29 | AT | 14540.0 | 14550.0 | Buy | 9,069 | 451 | LSE | |
| 20:41:13 | 14550.0 | 10 | AT | 14540.0 | 14550.0 | Buy | 9,040 | 450 | LSE | |
| 20:41:13 | 14550.0 | 40 | AT | 14540.0 | 14550.0 | Buy | 9,030 | 449 | LSE | |
| 20:41:13 | 14550.0 | 32 | AT | 14540.0 | 14550.0 | Buy | 8,990 | 448 | LSE | |
| 20:37:40 | 14550.0 | 31 | AT | 14540.0 | 14550.0 | Buy | 8,958 | 447 | LSE | |
| 20:32:05 | 14540.0 | 50 | AT | 14530.0 | 14540.0 | Buy | 8,927 | 446 | LSE | |
| 20:32:03 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,877 | 445 | LSE | |
| 20:32:03 | 14530.0 | 53 | AT | 14520.0 | 14530.0 | Buy | 8,868 | 444 | LSE | |
| 20:31:51 | 14530.0 | 1 | AT | 14520.0 | 14530.0 | Buy | 8,815 | 443 | LSE | |
| 20:31:50 | 14530.0 | 10 | AT | 14520.0 | 14530.0 | Buy | 8,814 | 442 | LSE | |
| 20:31:50 | 14530.0 | 26 | AT | 14520.0 | 14530.0 | Buy | 8,804 | 441 | LSE | |
| 20:31:47 | 14530.0 | 3 | AT | 14520.0 | 14530.0 | Buy | 8,778 | 440 | LSE | |
| 20:31:46 | 14530.0 | 154 | AT | 14520.0 | 14530.0 | Buy | 8,775 | 439 | LSE | |
| 20:31:46 | 14530.0 | 1 | AT | 14520.0 | 14530.0 | Buy | 8,621 | 438 | LSE | |
| 20:31:46 | 14530.0 | 2 | AT | 14520.0 | 14530.0 | Buy | 8,620 | 437 | LSE | |
| 20:31:46 | 14530.0 | 24 | AT | 14520.0 | 14530.0 | Buy | 8,618 | 436 | LSE | |
| 20:31:45 | 14530.0 | 10 | AT | 14520.0 | 14530.0 | Buy | 8,594 | 435 | LSE | |
| 20:31:45 | 14530.0 | 56 | AT | 14520.0 | 14530.0 | Buy | 8,584 | 434 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 8,528 | 433 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,517 | 432 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 8,508 | 431 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,497 | 430 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 8,488 | 429 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,477 | 428 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 8,468 | 427 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,457 | 426 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 8,448 | 425 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,437 | 424 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 8,428 | 423 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,417 | 422 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 8,408 | 421 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,397 | 420 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 8,388 | 419 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 8,377 | 418 | LSE | |
| 20:31:45 | 14530.0 | 250 | AT | 14520.0 | 14530.0 | Buy | 8,368 | 417 | LSE | |
| 20:31:45 | 14530.0 | 83 | AT | 14520.0 | 14560.0 | Sell | 8,118 | 416 | LSE | |
| 20:31:45 | 14530.0 | 25 | AT | 14520.0 | 14530.0 | Buy | 8,035 | 415 | LSE | |
| 20:31:45 | 14530.0 | 83 | AT | 14520.0 | 14530.0 | Buy | 8,010 | 414 | LSE | |
| 20:31:45 | 14530.0 | 91 | AT | 14520.0 | 14530.0 | Buy | 7,927 | 413 | LSE | |
| 20:31:45 | 14530.0 | 3 | AT | 14520.0 | 14530.0 | Buy | 7,836 | 412 | LSE | |
| 20:31:45 | 14530.0 | 28 | AT | 14520.0 | 14530.0 | Buy | 7,833 | 411 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 7,805 | 410 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14520.0 | 14530.0 | Buy | 7,794 | 409 | LSE | |
| 20:31:45 | 14530.0 | 250 | AT | 14520.0 | 14530.0 | Buy | 7,785 | 408 | LSE | |
| 20:31:45 | 14530.0 | 250 | AT | 14520.0 | 14530.0 | Buy | 7,535 | 407 | LSE | |
| 20:31:45 | 14530.0 | 250 | AT | 14520.0 | 14530.0 | Buy | 7,285 | 406 | LSE | |
| 20:31:45 | 14530.0 | 50 | AT | 14530.0 | 14560.0 | Sell | 7,035 | 405 | LSE | |
| 20:31:45 | 14530.0 | 9 | AT | 14530.0 | 14560.0 | Sell | 6,985 | 404 | LSE | |
| 20:31:45 | 14530.0 | 12 | AT | 14530.0 | 14560.0 | Sell | 6,976 | 403 | LSE | |
| 20:31:45 | 14530.0 | 19 | AT | 14530.0 | 14560.0 | Sell | 6,964 | 402 | LSE | |
| 20:31:45 | 14530.0 | 13 | AT | 14530.0 | 14560.0 | Sell | 6,945 | 401 | LSE |
