Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:55 | 14430.0 | 17 | AT | 14430.0 | 14440.0 | Sell | 21,589 | 801 | LSE | |
| 00:08:55 | 14430.0 | 70 | AT | 14410.0 | 14430.0 | Buy | 21,572 | 800 | LSE | |
| 00:08:15 | 14420.0 | 5 | AT | 14420.0 | 14430.0 | Sell | 21,502 | 799 | LSE | |
| 00:08:15 | 14420.0 | 5 | AT | 14420.0 | 14430.0 | Sell | 21,497 | 798 | LSE | |
| 00:08:15 | 14420.0 | 5 | AT | 14420.0 | 14430.0 | Sell | 21,492 | 797 | LSE | |
| 00:08:15 | 14420.0 | 5 | AT | 14420.0 | 14430.0 | Sell | 21,487 | 796 | LSE | |
| 00:08:15 | 14420.0 | 14 | AT | 14420.0 | 14430.0 | Sell | 21,482 | 795 | LSE | |
| 00:08:15 | 14420.0 | 41 | AT | 14420.0 | 14430.0 | Sell | 21,468 | 794 | LSE | |
| 00:08:15 | 14420.0 | 59 | AT | 14420.0 | 14440.0 | Sell | 21,427 | 793 | LSE | |
| 00:08:15 | 14420.0 | 110 | AT | 14420.0 | 14440.0 | Sell | 21,368 | 792 | LSE | |
| 00:08:15 | 14420.0 | 31 | AT | 14420.0 | 14440.0 | Sell | 21,258 | 791 | LSE | |
| 00:07:56 | 14430.0 | 41 | AT | 14430.0 | 14440.0 | Sell | 21,227 | 790 | LSE | |
| 00:07:56 | 14430.0 | 31 | AT | 14430.0 | 14440.0 | Sell | 21,186 | 789 | LSE | |
| 00:07:56 | 14430.0 | 22 | AT | 14430.0 | 14440.0 | Sell | 21,155 | 788 | LSE | |
| 00:07:56 | 14430.0 | 22 | AT | 14430.0 | 14440.0 | Sell | 21,133 | 787 | LSE | |
| 00:07:56 | 14430.0 | 95 | AT | 14430.0 | 14450.0 | Sell | 21,111 | 786 | LSE | |
| 00:07:56 | 14430.0 | 14 | AT | 14430.0 | 14450.0 | Sell | 21,016 | 785 | LSE | |
| 00:07:07 | 14440.0 | 3 | AT | 14440.0 | 14450.0 | Sell | 21,002 | 784 | LSE | |
| 00:06:47 | 14460.0 | 2 | O | 14440.0 | 14460.0 | Buy | 20,999 | 783 | LSE | |
| 00:03:50 | 14450.0 | 11 | AT | 14450.0 | 14460.0 | Sell | 20,997 | 782 | LSE | |
| 00:03:50 | 14450.0 | 38 | AT | 14440.0 | 14450.0 | Buy | 20,986 | 781 | LSE | |
| 00:03:50 | 14450.0 | 11 | AT | 14440.0 | 14450.0 | Buy | 20,948 | 780 | LSE | |
| 00:03:50 | 14450.0 | 11 | AT | 14440.0 | 14450.0 | Buy | 20,937 | 779 | LSE | |
| 00:03:50 | 14440.0 | 100 | AT | 14420.0 | 14440.0 | Buy | 20,926 | 778 | LSE | |
| 00:03:50 | 14440.0 | 86 | AT | 14420.0 | 14440.0 | Buy | 20,826 | 777 | LSE | |
| 00:03:41 | 14430.0 | 18 | AT | 14410.0 | 14430.0 | Buy | 20,740 | 776 | LSE | |
| 00:03:23 | 14420.0 | 13 | AT | 14420.0 | 14440.0 | Sell | 20,722 | 775 | LSE | |
| 00:02:53 | 14450.0 | 10 | AT | 14430.0 | 14450.0 | Buy | 20,709 | 774 | LSE | |
| 00:02:53 | 14440.0 | 86 | AT | 14410.0 | 14440.0 | Buy | 20,699 | 773 | LSE | |
| 00:02:53 | 14440.0 | 32 | AT | 14410.0 | 14440.0 | Buy | 20,613 | 772 | LSE | |
| 00:01:55 | 14420.0 | 25 | AT | 14420.0 | 14440.0 | Sell | 20,581 | 771 | LSE | |
| 00:01:55 | 14420.0 | 9 | AT | 14420.0 | 14440.0 | Sell | 20,556 | 770 | LSE | |
| 00:01:55 | 14420.0 | 25 | AT | 14420.0 | 14440.0 | Sell | 20,547 | 769 | LSE | |
| 00:01:55 | 14420.0 | 34 | AT | 14420.0 | 14440.0 | Sell | 20,522 | 768 | LSE | |
| 00:01:55 | 14420.0 | 66 | AT | 14420.0 | 14440.0 | Sell | 20,488 | 767 | LSE | |
| 00:01:55 | 14420.0 | 10 | AT | 14420.0 | 14440.0 | Sell | 20,422 | 766 | LSE | |
| 00:01:55 | 14420.0 | 25 | AT | 14420.0 | 14440.0 | Sell | 20,412 | 765 | LSE | |
| 00:01:55 | 14420.0 | 75 | AT | 14420.0 | 14440.0 | Sell | 20,387 | 764 | LSE | |
| 00:01:55 | 14430.0 | 32 | AT | 14430.0 | 14450.0 | Sell | 20,312 | 763 | LSE | |
| 00:01:55 | 14430.0 | 15 | AT | 14430.0 | 14450.0 | Sell | 20,280 | 762 | LSE | |
| 23:59:01 | 14440.0 | 5 | AT | 14440.0 | 14460.0 | Sell | 20,265 | 761 | LSE | |
| 23:59:01 | 14440.0 | 7 | AT | 14440.0 | 14460.0 | Sell | 20,260 | 760 | LSE | |
| 23:59:01 | 14440.0 | 31 | AT | 14440.0 | 14460.0 | Sell | 20,253 | 759 | LSE | |
| 23:57:04 | 14440.0 | 110 | AT | 14440.0 | 14460.0 | Sell | 20,222 | 758 | LSE | |
| 23:57:04 | 14440.0 | 100 | AT | 14440.0 | 14460.0 | Sell | 20,112 | 757 | LSE | |
| 23:57:04 | 14440.0 | 4 | AT | 14440.0 | 14450.0 | Sell | 20,012 | 756 | LSE | |
| 23:57:04 | 14440.0 | 10 | AT | 14440.0 | 14450.0 | Sell | 20,008 | 755 | LSE | |
| 23:57:04 | 14440.0 | 4 | AT | 14440.0 | 14450.0 | Sell | 19,998 | 754 | LSE | |
| 23:57:04 | 14450.0 | 30 | AT | 14450.0 | 14470.0 | Sell | 19,994 | 753 | LSE | |
| 23:54:03 | 14440.0 | 8 | AT | 14420.0 | 14440.0 | Buy | 19,964 | 752 | LSE | |
| 23:53:06 | 14420.0 | 92 | AT | 14420.0 | 14440.0 | Sell | 19,956 | 751 | LSE |
