Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:00 | 14480.0 | 4 | O | 14460.0 | 14480.0 | Buy | 23,217 | 851 | LSE | |
| 00:21:55 | 14480.0 | 2 | O | 14460.0 | 14480.0 | Buy | 23,213 | 850 | LSE | |
| 00:21:36 | 14470.0 | 25 | AT | 14460.0 | 14470.0 | Buy | 23,211 | 849 | LSE | |
| 00:19:25 | 14470.0 | 2 | O | 14450.0 | 14470.0 | Buy | 23,186 | 848 | LSE | |
| 00:18:39 | 14460.0 | 17 | AT | 14450.0 | 14460.0 | Buy | 23,184 | 847 | LSE | |
| 00:18:37 | 14450.0 | 12 | AT | 14440.0 | 14450.0 | Buy | 23,167 | 846 | LSE | |
| 00:18:37 | 14450.0 | 6 | AT | 14440.0 | 14450.0 | Buy | 23,155 | 845 | LSE | |
| 00:18:37 | 14450.0 | 80 | AT | 14440.0 | 14450.0 | Buy | 23,149 | 844 | LSE | |
| 00:18:37 | 14450.0 | 14 | AT | 14440.0 | 14450.0 | Buy | 23,069 | 843 | LSE | |
| 00:17:37 | 14450.0 | 100 | AT | 14440.0 | 14450.0 | Buy | 23,055 | 842 | LSE | |
| 00:17:37 | 14450.0 | 150 | AT | 14440.0 | 14450.0 | Buy | 22,955 | 841 | LSE | |
| 00:17:37 | 14450.0 | 11 | AT | 14440.0 | 14450.0 | Buy | 22,805 | 840 | LSE | |
| 00:17:37 | 14450.0 | 50 | AT | 14440.0 | 14450.0 | Buy | 22,794 | 839 | LSE | |
| 00:17:37 | 14450.0 | 61 | AT | 14440.0 | 14450.0 | Buy | 22,744 | 838 | LSE | |
| 00:17:37 | 14450.0 | 12 | AT | 14440.0 | 14450.0 | Buy | 22,683 | 837 | LSE | |
| 00:17:37 | 14450.0 | 27 | AT | 14440.0 | 14450.0 | Buy | 22,671 | 836 | LSE | |
| 00:17:00 | 14450.0 | 13 | AT | 14440.0 | 14450.0 | Buy | 22,644 | 835 | LSE | |
| 00:17:00 | 14450.0 | 13 | AT | 14440.0 | 14450.0 | Buy | 22,631 | 834 | LSE | |
| 00:17:00 | 14450.0 | 7 | AT | 14440.0 | 14450.0 | Buy | 22,618 | 833 | LSE | |
| 00:17:00 | 14450.0 | 44 | AT | 14450.0 | 14460.0 | Sell | 22,611 | 832 | LSE | |
| 00:17:00 | 14450.0 | 11 | AT | 14440.0 | 14450.0 | Buy | 22,567 | 831 | LSE | |
| 00:17:00 | 14450.0 | 11 | AT | 14440.0 | 14450.0 | Buy | 22,556 | 830 | LSE | |
| 00:17:00 | 14440.0 | 5 | AT | 14430.0 | 14440.0 | Buy | 22,545 | 829 | LSE | |
| 00:17:00 | 14440.0 | 75 | AT | 14420.0 | 14440.0 | Buy | 22,540 | 828 | LSE | |
| 00:17:00 | 14440.0 | 11 | AT | 14420.0 | 14440.0 | Buy | 22,465 | 827 | LSE | |
| 00:17:00 | 14440.0 | 12 | AT | 14420.0 | 14440.0 | Buy | 22,454 | 826 | LSE | |
| 00:17:00 | 14440.0 | 16 | AT | 14420.0 | 14440.0 | Buy | 22,442 | 825 | LSE | |
| 00:17:00 | 14440.0 | 86 | AT | 14420.0 | 14440.0 | Buy | 22,426 | 824 | LSE | |
| 00:15:03 | 14420.0 | 21 | AT | 14420.0 | 14440.0 | Sell | 22,340 | 823 | LSE | |
| 00:15:03 | 14430.0 | 27 | AT | 14430.0 | 14450.0 | Sell | 22,319 | 822 | LSE | |
| 00:15:03 | 14430.0 | 11 | AT | 14430.0 | 14450.0 | Sell | 22,292 | 821 | LSE | |
| 00:15:03 | 14430.0 | 11 | AT | 14430.0 | 14450.0 | Sell | 22,281 | 820 | LSE | |
| 00:12:36 | 14460.0 | 35 | AT | 14450.0 | 14460.0 | Buy | 22,270 | 819 | LSE | |
| 00:12:36 | 14460.0 | 13 | AT | 14450.0 | 14460.0 | Buy | 22,235 | 818 | LSE | |
| 00:12:36 | 14460.0 | 12 | AT | 14450.0 | 14460.0 | Buy | 22,222 | 817 | LSE | |
| 00:12:36 | 14460.0 | 50 | AT | 14440.0 | 14460.0 | Buy | 22,210 | 816 | LSE | |
| 00:12:36 | 14460.0 | 50 | AT | 14440.0 | 14460.0 | Buy | 22,160 | 815 | LSE | |
| 00:12:36 | 14460.0 | 50 | AT | 14440.0 | 14460.0 | Buy | 22,110 | 814 | LSE | |
| 00:12:36 | 14460.0 | 50 | AT | 14440.0 | 14460.0 | Buy | 22,060 | 813 | LSE | |
| 00:12:36 | 14460.0 | 100 | AT | 14440.0 | 14460.0 | Buy | 22,010 | 812 | LSE | |
| 00:12:36 | 14460.0 | 13 | AT | 14440.0 | 14460.0 | Buy | 21,910 | 811 | LSE | |
| 00:12:36 | 14460.0 | 8 | AT | 14440.0 | 14460.0 | Buy | 21,897 | 810 | LSE | |
| 00:12:36 | 14460.0 | 3 | AT | 14440.0 | 14460.0 | Buy | 21,889 | 809 | LSE | |
| 00:12:36 | 14460.0 | 74 | AT | 14440.0 | 14460.0 | Buy | 21,886 | 808 | LSE | |
| 00:12:36 | 14460.0 | 12 | AT | 14430.0 | 14460.0 | Buy | 21,812 | 807 | LSE | |
| 00:11:42 | 14440.0 | 2 | O | 14420.0 | 14450.0 | Buy | 21,800 | 806 | LSE | |
| 00:09:58 | 14430.0 | 86 | AT | 14430.0 | 14450.0 | Sell | 21,798 | 805 | LSE | |
| 00:09:23 | 14440.0 | 13 | AT | 14430.0 | 14440.0 | Buy | 21,712 | 804 | LSE | |
| 00:09:23 | 14440.0 | 10 | AT | 14430.0 | 14440.0 | Buy | 21,699 | 803 | LSE | |
| 00:09:23 | 14440.0 | 100 | AT | 14420.0 | 14440.0 | Buy | 21,689 | 802 | LSE | |
| 00:08:55 | 14430.0 | 17 | AT | 14430.0 | 14440.0 | Sell | 21,589 | 801 | LSE |
